Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
09:15 4,129.00 4,145.30 4,129.00 4,145.30 0.1K
09:16 4,153.10 4,153.10 4,141.60 4,147.80 0.1K
09:17 4,140.90 4,145.80 4,140.90 4,145.00 0.1K
09:18 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
09:19 4,136.20 4,136.20 4,125.00 4,132.60 0.1K
09:20 4,128.10 4,130.70 4,128.10 4,130.70 0.1K
09:21 4,135.50 4,138.50 4,135.50 4,138.50 0.0K
09:22 4,145.00 4,145.00 4,136.80 4,136.80 0.3K
09:24 4,136.80 4,141.00 4,136.80 4,141.00 0.0K
09:25 4,141.00 4,144.00 4,141.00 4,144.00 0.1K
09:26 4,061.10 4,082.90 4,061.10 4,082.90 9.6K
09:27 4,083.00 4,084.80 4,078.00 4,084.80 0.1K
09:28 4,083.10 4,087.60 4,081.00 4,081.00 0.2K
09:29 4,075.00 4,075.00 4,073.00 4,073.00 0.1K
09:30 4,073.00 4,073.00 4,068.00 4,072.10 0.1K
09:31 4,072.10 4,072.50 4,072.10 4,072.50 0.0K
09:32 4,072.80 4,072.80 4,068.10 4,072.60 0.0K
09:33 4,066.70 4,066.70 4,056.10 4,057.80 0.2K
09:34 4,058.10 4,058.50 4,056.00 4,056.00 0.0K
09:35 4,057.30 4,058.40 4,055.50 4,055.50 0.1K
09:36 4,055.50 4,055.50 4,055.40 4,055.40 0.1K
09:37 4,058.80 4,059.50 4,058.80 4,059.50 0.0K
09:38 4,059.20 4,059.20 4,059.00 4,059.00 0.1K
09:39 4,060.00 4,060.70 4,060.00 4,060.50 0.1K
09:40 4,055.10 4,055.90 4,055.10 4,055.90 0.1K
09:41 4,055.90 4,058.00 4,055.00 4,058.00 0.0K
09:42 4,058.30 4,058.30 4,058.30 4,058.30 0.0K
09:43 4,059.00 4,059.00 4,059.00 4,059.00 0.0K
09:44 4,058.50 4,058.50 4,058.50 4,058.50 0.1K
09:45 4,055.00 4,055.00 4,054.80 4,054.80 0.0K
09:47 4,051.80 4,051.80 4,049.20 4,049.20 0.1K
09:48 4,049.20 4,055.30 4,049.20 4,055.30 0.0K
09:49 4,055.90 4,062.20 4,055.90 4,062.20 0.1K
09:50 4,068.90 4,069.50 4,068.90 4,069.50 0.0K
09:51 4,069.70 4,070.30 4,069.70 4,070.30 0.0K
09:52 4,071.00 4,071.00 4,069.40 4,069.40 0.1K
09:53 4,070.10 4,070.90 4,070.10 4,070.90 0.0K
09:55 4,070.40 4,070.40 4,070.40 4,070.40 0.1K
09:56 4,069.10 4,069.10 4,065.30 4,065.30 0.0K
09:58 4,070.60 4,079.00 4,070.60 4,071.30 0.6K
09:59 4,073.40 4,078.30 4,073.40 4,078.30 0.0K
10:00 4,074.30 4,074.30 4,073.30 4,073.30 0.0K
10:01 4,073.30 4,077.30 4,071.20 4,071.20 0.2K
10:02 4,071.20 4,071.20 4,071.00 4,071.00 0.0K
10:04 4,069.50 4,069.50 4,069.50 4,069.50 0.2K
10:05 4,069.80 4,070.00 4,068.20 4,068.20 0.1K
10:07 4,074.30 4,078.00 4,074.30 4,078.00 0.2K
10:08 4,078.00 4,078.00 4,078.00 4,078.00 0.0K
10:09 4,078.00 4,078.00 4,074.30 4,074.30 0.1K
10:11 4,065.40 4,065.40 4,065.40 4,065.40 0.0K
10:12 4,068.80 4,068.80 4,068.80 4,068.80 0.0K
10:14 4,066.80 4,067.20 4,065.00 4,067.20 0.2K
10:16 4,066.30 4,066.30 4,066.30 4,066.30 0.0K
10:17 4,066.30 4,066.30 4,066.30 4,066.30 0.0K
10:18 4,066.30 4,073.00 4,066.30 4,073.00 0.1K
10:19 4,073.00 4,073.00 4,073.00 4,073.00 0.0K
10:20 4,075.30 4,078.30 4,075.30 4,078.30 0.9K
10:21 4,078.10 4,078.10 4,075.70 4,076.20 0.0K
10:22 4,070.40 4,070.40 4,070.40 4,070.40 0.0K
10:23 4,074.60 4,074.60 4,074.60 4,074.60 0.0K
10:27 4,078.10 4,081.50 4,077.30 4,081.50 0.0K
10:31 4,077.30 4,081.50 4,077.30 4,081.50 0.0K
10:32 4,091.50 4,100.00 4,091.50 4,100.00 0.5K
10:33 4,104.00 4,109.10 4,103.90 4,107.30 0.6K
10:35 4,106.70 4,108.00 4,103.30 4,103.30 0.4K
10:36 4,099.00 4,099.00 4,091.40 4,091.40 0.2K
10:37 4,094.50 4,094.50 4,094.50 4,094.50 0.0K
10:38 4,061.50 4,066.00 4,061.50 4,066.00 0.7K
10:39 4,066.00 4,067.20 4,066.00 4,067.20 0.3K
10:40 4,067.20 4,067.20 4,067.00 4,067.00 0.0K
10:41 4,067.00 4,067.00 4,065.60 4,065.60 0.0K
10:42 4,067.00 4,067.00 4,067.00 4,067.00 0.1K
10:44 4,067.00 4,067.00 4,067.00 4,067.00 0.1K
10:45 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
10:46 4,067.00 4,067.00 4,065.00 4,065.00 0.0K
10:49 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
10:50 4,067.00 4,067.00 4,063.50 4,063.50 0.1K
10:51 4,063.50 4,069.90 4,063.50 4,068.30 0.4K
10:52 4,068.30 4,069.10 4,068.30 4,069.10 0.1K
10:53 4,069.10 4,069.60 4,067.90 4,067.90 0.0K
10:54 4,069.60 4,069.60 4,069.60 4,069.60 0.0K
10:56 4,069.60 4,069.60 4,066.10 4,066.10 0.0K
10:57 4,067.70 4,070.00 4,067.70 4,069.70 0.2K
10:58 4,063.70 4,070.00 4,063.70 4,070.00 0.3K
11:00 4,066.50 4,066.50 4,066.50 4,066.50 0.0K
11:01 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
11:02 4,066.10 4,066.10 4,065.00 4,065.00 0.0K
11:04 4,061.10 4,066.30 4,061.10 4,066.20 0.0K
11:05 4,064.20 4,064.80 4,062.10 4,062.10 0.0K
11:06 4,067.00 4,067.10 4,067.00 4,067.10 0.0K
11:07 4,067.90 4,068.50 4,067.90 4,068.50 0.0K
11:08 4,062.50 4,062.50 4,062.30 4,062.30 0.0K
11:09 4,067.80 4,069.30 4,067.80 4,069.30 0.0K
11:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:11 4,064.90 4,069.90 4,064.90 4,069.10 0.1K
11:12 4,065.00 4,068.00 4,062.00 4,062.60 0.1K
11:13 4,062.40 4,062.50 4,062.40 4,062.50 0.0K
11:14 4,062.50 4,066.00 4,062.50 4,066.00 0.0K
11:15 4,066.00 4,067.40 4,062.50 4,067.40 0.0K
11:17 4,067.30 4,068.00 4,067.30 4,068.00 0.0K
11:18 4,068.00 4,068.00 4,068.00 4,068.00 0.0K
11:22 4,068.00 4,068.00 4,065.30 4,065.30 0.0K
11:23 4,066.20 4,067.40 4,066.20 4,067.40 0.0K
11:24 4,063.50 4,063.50 4,063.50 4,063.50 0.0K
11:26 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
11:27 4,061.00 4,061.10 4,061.00 4,061.10 0.1K
11:28 4,066.70 4,066.70 4,066.70 4,066.70 0.0K
11:29 4,067.20 4,067.20 4,060.00 4,060.00 0.1K
11:30 4,064.80 4,064.80 4,064.80 4,064.80 0.0K
11:31 4,064.80 4,064.80 4,064.80 4,064.80 0.0K
11:32 4,064.80 4,064.80 4,064.80 4,064.80 0.0K
11:33 4,064.80 4,064.80 4,063.40 4,063.40 0.0K
11:34 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:35 4,060.00 4,060.00 4,058.10 4,058.10 0.1K
11:36 4,058.70 4,058.70 4,055.00 4,058.00 0.0K
11:37 4,058.10 4,058.90 4,055.00 4,055.10 0.0K
11:38 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
11:39 4,055.00 4,057.90 4,055.00 4,057.90 0.0K
11:40 4,058.10 4,058.10 4,058.10 4,058.10 0.0K
11:43 4,061.00 4,061.00 4,061.00 4,061.00 0.0K
11:44 4,061.90 4,061.90 4,061.90 4,061.90 0.0K
11:45 4,061.30 4,061.30 4,061.30 4,061.30 0.0K
11:46 4,062.20 4,062.20 4,062.00 4,062.00 0.0K
11:47 4,063.90 4,063.90 4,063.90 4,063.90 0.0K
11:49 4,059.50 4,059.50 4,059.50 4,059.50 0.0K
11:52 4,060.20 4,060.20 4,060.20 4,060.20 0.0K
11:53 4,063.60 4,063.60 4,063.60 4,063.60 0.0K
11:56 4,061.00 4,061.00 4,058.00 4,058.00 0.2K
11:57 4,055.10 4,055.10 4,055.10 4,055.10 0.1K
11:58 4,057.40 4,058.60 4,057.40 4,058.60 0.0K
11:59 4,058.60 4,058.60 4,058.60 4,058.60 0.0K
12:00 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
12:01 4,055.30 4,055.30 4,055.30 4,055.30 0.0K
12:02 4,059.90 4,059.90 4,059.80 4,059.80 0.0K
12:03 4,055.20 4,055.20 4,055.20 4,055.20 0.0K
12:05 4,056.10 4,056.10 4,056.10 4,056.10 0.0K
12:06 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:07 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:08 4,060.00 4,060.00 4,059.80 4,059.80 0.0K
12:09 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
12:11 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:12 4,056.00 4,056.00 4,056.00 4,056.00 0.1K
12:13 4,057.10 4,057.10 4,057.10 4,057.10 0.0K
12:16 4,055.20 4,058.50 4,055.20 4,058.50 0.1K
12:18 4,058.00 4,058.00 4,057.00 4,057.00 0.0K
12:20 4,058.50 4,058.60 4,057.00 4,058.60 0.0K
12:21 4,059.50 4,061.20 4,058.60 4,061.20 0.0K
12:22 4,057.10 4,057.10 4,057.10 4,057.10 0.0K
12:25 4,061.50 4,061.50 4,057.00 4,057.00 0.0K
12:27 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
12:28 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
12:29 4,053.80 4,053.80 4,053.80 4,053.80 0.3K
12:30 4,056.70 4,056.70 4,056.70 4,056.70 0.0K
12:31 4,053.20 4,060.30 4,053.20 4,055.00 0.0K
12:33 4,057.70 4,057.70 4,057.70 4,057.70 0.0K
12:34 4,058.70 4,058.70 4,058.70 4,058.70 0.0K
12:35 4,060.60 4,060.60 4,060.60 4,060.60 0.0K
12:37 4,058.80 4,058.80 4,058.70 4,058.70 0.0K
12:38 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
12:39 4,060.20 4,060.20 4,060.20 4,060.20 0.0K
12:40 4,056.80 4,060.50 4,056.80 4,060.50 0.0K
12:42 4,058.80 4,059.10 4,058.80 4,059.10 0.0K
12:44 4,057.50 4,057.50 4,057.50 4,057.50 0.0K
12:45 4,057.50 4,057.50 4,057.50 4,057.50 0.0K
12:46 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:47 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:48 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:50 4,057.50 4,057.50 4,057.50 4,057.50 0.0K
12:52 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
12:54 4,055.70 4,055.70 4,054.80 4,054.80 0.1K
12:55 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:56 4,054.80 4,054.80 4,054.80 4,054.80 0.0K
12:57 4,054.70 4,055.00 4,054.70 4,055.00 0.0K
12:59 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:00 4,055.00 4,056.40 4,055.00 4,056.40 0.0K
13:02 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:03 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:04 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:05 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
13:07 4,056.50 4,059.90 4,056.50 4,058.00 0.0K
13:08 4,058.00 4,058.00 4,057.50 4,057.50 0.0K
13:09 4,055.10 4,055.10 4,055.10 4,055.10 0.0K
13:10 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
13:14 4,053.20 4,053.20 4,053.20 4,053.20 0.0K
13:15 4,053.20 4,053.30 4,053.20 4,053.30 0.1K
13:16 4,057.20 4,057.20 4,057.20 4,057.20 0.0K
13:19 4,053.60 4,053.60 4,053.60 4,053.60 0.0K
13:20 4,058.30 4,058.30 4,058.30 4,058.30 0.0K
13:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:27 4,053.60 4,053.60 4,053.60 4,053.60 0.0K
13:28 4,053.70 4,053.70 4,050.10 4,050.10 0.1K
13:29 4,047.70 4,047.70 4,040.30 4,040.30 0.5K
13:30 4,043.80 4,044.50 4,043.80 4,044.50 0.0K
13:31 4,044.80 4,044.80 4,040.50 4,040.50 0.1K
13:32 4,046.50 4,046.50 4,041.90 4,041.90 0.0K
13:33 4,041.30 4,042.30 4,040.60 4,041.60 0.0K
13:34 4,042.00 4,042.00 4,042.00 4,042.00 0.0K
13:37 4,042.10 4,042.10 4,040.70 4,040.70 0.2K
13:38 4,044.90 4,044.90 4,039.70 4,039.70 0.0K
13:40 4,043.90 4,043.90 4,036.50 4,036.50 0.2K
13:41 4,032.00 4,032.00 4,032.00 4,032.00 0.0K
13:42 4,036.00 4,036.50 4,036.00 4,036.50 0.0K
13:43 4,036.50 4,036.50 4,033.60 4,036.10 0.0K
13:44 4,037.50 4,037.50 4,036.10 4,036.10 0.0K
13:45 4,036.10 4,037.40 4,036.10 4,037.40 0.1K
13:46 4,037.40 4,037.40 4,037.40 4,037.40 0.0K
13:47 4,034.50 4,037.40 4,034.50 4,037.40 0.0K
13:48 4,037.40 4,037.40 4,037.40 4,037.40 0.0K
13:49 4,030.70 4,030.70 4,030.70 4,030.70 0.1K
13:50 4,038.00 4,038.00 4,038.00 4,038.00 0.0K
13:51 4,037.20 4,037.20 4,037.20 4,037.20 0.0K
13:52 4,037.20 4,037.50 4,037.20 4,037.50 0.0K
13:53 4,037.70 4,037.90 4,037.70 4,037.90 0.0K
13:54 4,037.80 4,037.80 4,037.80 4,037.80 0.0K
13:59 4,037.40 4,037.40 4,037.40 4,037.40 0.0K
14:00 4,037.50 4,037.50 4,033.00 4,033.00 0.1K
14:01 4,033.00 4,033.00 4,031.00 4,031.00 0.0K
14:02 4,032.70 4,033.00 4,032.70 4,033.00 0.0K
14:03 4,035.50 4,035.50 4,032.20 4,032.20 0.0K
14:04 4,032.20 4,032.20 4,032.20 4,032.20 0.0K
14:05 4,036.20 4,037.60 4,032.20 4,036.40 0.0K
14:08 4,038.60 4,039.10 4,038.60 4,039.10 0.0K
14:09 4,036.50 4,036.50 4,036.50 4,036.50 0.0K
14:11 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:12 4,040.10 4,040.10 4,040.00 4,040.00 0.1K
14:13 4,040.80 4,040.80 4,040.80 4,040.80 0.1K
14:17 4,046.20 4,049.30 4,045.70 4,045.70 0.0K
14:18 4,045.70 4,046.00 4,045.70 4,046.00 0.1K
14:19 4,043.20 4,043.20 4,043.20 4,043.20 0.0K
14:20 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
14:21 4,038.10 4,045.30 4,038.10 4,045.30 0.1K
14:22 4,046.40 4,046.40 4,043.90 4,043.90 0.1K
14:23 4,044.40 4,046.00 4,044.40 4,044.40 0.1K
14:24 4,044.40 4,046.00 4,044.40 4,046.00 0.0K
14:26 4,046.00 4,046.00 4,046.00 4,046.00 0.0K
14:28 4,045.90 4,045.90 4,045.90 4,045.90 0.0K
14:29 4,044.40 4,044.40 4,044.40 4,044.40 0.0K
14:30 4,043.30 4,043.90 4,043.30 4,043.90 0.0K
14:31 4,037.70 4,037.70 4,037.70 4,037.70 0.1K
14:32 4,039.30 4,039.30 4,039.30 4,039.30 0.0K
14:33 4,038.20 4,038.20 4,038.20 4,038.20 0.0K
14:34 4,037.70 4,037.70 4,037.70 4,037.70 0.0K
14:35 4,037.80 4,037.90 4,037.80 4,037.90 0.0K
14:36 4,036.80 4,037.00 4,036.80 4,036.80 0.0K
14:37 4,036.80 4,036.80 4,032.80 4,032.80 0.0K
14:38 4,036.80 4,036.80 4,031.70 4,031.70 0.0K
14:39 4,031.00 4,031.00 4,031.00 4,031.00 0.0K
14:40 4,031.00 4,033.80 4,030.50 4,033.80 0.1K
14:41 4,033.80 4,033.80 4,033.80 4,033.80 0.0K
14:42 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
14:43 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
14:45 4,034.00 4,034.00 4,034.00 4,034.00 0.2K
14:46 4,035.40 4,035.40 4,035.40 4,035.40 0.0K
14:47 4,035.40 4,035.50 4,035.40 4,035.50 0.0K
14:50 4,041.70 4,041.70 4,041.70 4,041.70 0.1K
14:51 4,039.60 4,039.60 4,033.50 4,033.50 0.0K
14:53 4,033.60 4,034.60 4,033.60 4,034.60 0.0K
14:54 4,034.50 4,034.50 4,034.50 4,034.50 0.0K
14:55 4,035.00 4,035.00 4,033.00 4,033.00 0.1K
14:58 4,039.40 4,039.50 4,039.40 4,039.50 0.0K
14:59 4,035.90 4,035.90 4,035.90 4,035.90 0.0K
15:00 4,036.50 4,048.90 4,036.50 4,048.90 0.4K
15:01 4,051.00 4,062.90 4,051.00 4,052.60 0.2K
15:02 4,057.00 4,061.00 4,057.00 4,061.00 0.1K
15:03 4,063.00 4,067.80 4,059.20 4,067.80 0.3K
15:04 4,070.00 4,070.00 4,050.10 4,050.10 0.2K
15:05 4,056.70 4,062.40 4,056.70 4,062.40 0.1K
15:06 4,059.50 4,067.70 4,059.50 4,067.00 0.2K
15:07 4,061.20 4,067.00 4,061.20 4,062.80 0.0K
15:08 4,065.80 4,069.90 4,065.80 4,069.90 0.1K
15:09 4,064.00 4,064.00 4,062.90 4,062.90 0.0K
15:10 4,060.40 4,060.40 4,054.30 4,054.30 0.2K
15:11 4,048.00 4,048.00 4,047.90 4,048.00 0.1K
15:12 4,048.00 4,050.00 4,045.40 4,048.60 0.1K
15:13 4,050.80 4,050.80 4,046.80 4,046.80 0.0K
15:14 4,044.10 4,044.10 4,040.20 4,040.20 0.0K
15:15 4,045.50 4,047.20 4,044.50 4,045.40 0.0K
15:16 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
15:17 4,050.60 4,054.60 4,045.70 4,054.60 0.0K
15:18 4,047.70 4,047.70 4,045.70 4,045.70 0.1K
15:19 4,051.40 4,055.00 4,048.50 4,055.00 0.0K
15:20 4,049.60 4,049.60 4,044.00 4,044.00 0.1K
15:21 4,048.70 4,049.30 4,048.00 4,049.30 0.1K
15:22 4,050.10 4,050.10 4,048.10 4,049.30 0.0K
15:23 4,049.00 4,050.10 4,049.00 4,050.10 0.1K
15:24 4,050.10 4,055.00 4,050.10 4,055.00 0.2K
15:25 4,059.60 4,060.00 4,056.80 4,056.80 0.5K
15:26 4,056.10 4,056.10 4,053.90 4,053.90 0.0K
15:27 4,053.90 4,054.70 4,050.50 4,054.70 0.3K
15:28 4,059.00 4,059.00 4,053.10 4,059.00 0.0K
15:29 4,058.00 4,059.00 4,055.30 4,055.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし