Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,032.50 4,032.50 4,032.50 4,032.50 0.0K
09:15 4,026.70 4,063.40 4,026.70 4,061.80 0.1K
09:16 4,060.50 4,060.50 4,056.90 4,056.90 0.0K
09:17 4,045.70 4,045.70 4,036.60 4,039.30 0.0K
09:18 4,043.80 4,046.00 4,032.00 4,032.00 0.2K
09:19 4,033.10 4,033.10 4,033.10 4,033.10 0.0K
09:20 4,032.90 4,035.90 4,030.00 4,035.90 0.0K
09:21 4,045.70 4,046.50 4,045.70 4,046.50 0.1K
09:22 4,051.40 4,053.00 4,051.40 4,053.00 0.2K
09:23 4,054.20 4,054.70 4,054.20 4,054.70 0.0K
09:24 4,062.80 4,062.80 4,057.80 4,058.10 0.1K
09:25 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
09:26 4,057.90 4,057.90 4,052.00 4,053.00 0.1K
09:27 4,049.00 4,049.00 4,046.00 4,046.00 0.1K
09:28 4,044.30 4,044.30 4,044.30 4,044.30 0.0K
09:29 4,052.90 4,052.90 4,035.10 4,037.60 0.2K
09:30 4,038.60 4,039.20 4,038.60 4,039.20 0.0K
09:31 4,038.30 4,038.30 4,033.00 4,033.40 0.0K
09:32 4,038.90 4,038.90 4,037.40 4,037.40 0.0K
09:33 4,030.00 4,030.00 4,025.00 4,025.00 0.3K
09:34 4,028.00 4,028.00 4,028.00 4,028.00 0.0K
09:35 4,031.90 4,031.90 4,027.50 4,027.50 0.1K
09:36 4,026.70 4,026.70 4,026.70 4,026.70 0.0K
09:37 4,027.50 4,027.50 4,026.70 4,026.70 0.0K
09:38 4,028.00 4,028.00 4,028.00 4,028.00 0.0K
09:39 4,028.00 4,030.90 4,028.00 4,030.90 0.1K
09:40 4,031.00 4,031.00 4,026.90 4,026.90 0.0K
09:41 4,023.60 4,038.20 4,023.60 4,038.20 0.1K
09:42 4,038.20 4,038.20 4,032.30 4,033.00 0.0K
09:44 4,028.60 4,032.20 4,028.60 4,032.20 0.0K
09:45 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
09:46 4,030.10 4,034.70 4,030.10 4,034.70 0.0K
09:47 4,028.50 4,028.50 4,028.50 4,028.50 0.1K
09:48 4,034.50 4,034.50 4,030.50 4,030.50 0.0K
09:49 4,033.60 4,033.60 4,033.60 4,033.60 0.0K
09:50 4,036.90 4,042.00 4,036.90 4,042.00 0.1K
09:51 4,046.70 4,046.70 4,046.60 4,046.60 0.0K
09:52 4,048.50 4,048.50 4,045.10 4,048.50 0.0K
09:53 4,050.00 4,051.10 4,050.00 4,051.10 0.2K
09:54 4,050.00 4,051.80 4,046.00 4,046.00 0.1K
09:55 4,045.60 4,045.60 4,045.60 4,045.60 0.0K
09:56 4,050.00 4,050.00 4,045.80 4,045.80 0.0K
09:57 4,050.00 4,070.80 4,050.00 4,070.80 0.6K
09:58 4,070.00 4,077.00 4,070.00 4,077.00 0.3K
09:59 4,085.60 4,086.40 4,078.40 4,080.00 0.2K
10:00 4,074.00 4,074.00 4,070.00 4,070.00 0.2K
10:01 4,070.00 4,070.00 4,068.00 4,069.90 0.1K
10:02 4,069.90 4,069.90 4,063.10 4,063.10 0.0K
10:03 4,064.00 4,064.00 4,062.80 4,062.80 0.0K
10:04 4,064.30 4,064.30 4,064.10 4,064.10 0.0K
10:05 4,066.30 4,066.30 4,062.80 4,062.80 0.1K
10:06 4,069.40 4,073.90 4,063.60 4,073.90 0.2K
10:07 4,076.80 4,076.80 4,066.40 4,066.40 0.2K
10:08 4,072.30 4,079.90 4,071.40 4,071.40 0.2K
10:09 4,070.20 4,070.20 4,065.00 4,065.00 0.3K
10:10 4,068.00 4,069.20 4,063.20 4,063.20 0.0K
10:11 4,067.70 4,067.70 4,061.90 4,061.90 0.1K
10:12 4,062.80 4,063.10 4,061.90 4,063.10 0.0K
10:13 4,062.30 4,063.00 4,062.30 4,063.00 0.0K
10:14 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:15 4,066.10 4,066.20 4,066.10 4,066.20 0.0K
10:17 4,074.40 4,074.40 4,067.10 4,067.10 0.1K
10:18 4,066.40 4,073.30 4,066.40 4,073.30 0.0K
10:19 4,074.30 4,074.30 4,074.30 4,074.30 0.0K
10:20 4,080.10 4,080.10 4,080.00 4,080.00 0.1K
10:21 4,085.00 4,085.00 4,084.00 4,084.00 0.0K
10:22 4,083.00 4,086.30 4,080.00 4,086.30 0.2K
10:23 4,086.30 4,086.30 4,082.60 4,082.60 0.1K
10:24 4,087.00 4,087.00 4,082.30 4,082.30 0.1K
10:25 4,083.00 4,088.40 4,083.00 4,088.40 0.0K
10:26 4,084.20 4,087.20 4,083.50 4,087.20 0.0K
10:27 4,087.30 4,087.30 4,087.30 4,087.30 0.0K
10:28 4,085.00 4,087.30 4,085.00 4,087.00 0.1K
10:29 4,087.00 4,087.00 4,080.20 4,082.60 0.2K
10:30 4,082.10 4,088.00 4,082.10 4,082.60 0.1K
10:31 4,082.60 4,083.00 4,082.60 4,083.00 0.0K
10:32 4,089.00 4,100.00 4,089.00 4,100.00 0.5K
10:33 4,098.30 4,107.00 4,098.30 4,107.00 0.5K
10:34 4,112.20 4,112.20 4,102.00 4,102.00 0.1K
10:35 4,102.00 4,109.40 4,102.00 4,109.40 0.0K
10:36 4,110.00 4,114.00 4,110.00 4,110.40 0.0K
10:37 4,110.40 4,111.00 4,110.40 4,111.00 0.0K
10:38 4,119.90 4,119.90 4,112.30 4,112.30 0.1K
10:39 4,112.30 4,113.20 4,112.30 4,113.20 0.0K
10:40 4,120.00 4,120.00 4,115.60 4,115.60 0.3K
10:41 4,115.80 4,118.30 4,115.80 4,118.30 0.0K
10:42 4,120.00 4,120.00 4,115.70 4,115.70 0.1K
10:43 4,118.80 4,124.10 4,115.70 4,118.80 0.2K
10:44 4,126.00 4,126.00 4,121.10 4,121.10 0.0K
10:45 4,121.10 4,124.00 4,121.10 4,121.10 0.0K
10:46 4,121.10 4,121.10 4,115.60 4,115.60 0.1K
10:47 4,108.20 4,114.50 4,108.20 4,114.50 0.1K
10:48 4,121.60 4,130.00 4,121.60 4,125.90 0.2K
10:49 4,124.20 4,124.20 4,121.70 4,121.70 0.1K
10:50 4,121.70 4,121.70 4,117.80 4,117.80 0.4K
10:51 4,117.80 4,117.80 4,113.90 4,113.90 0.0K
10:52 4,113.90 4,113.90 4,111.70 4,113.00 0.0K
10:53 4,115.00 4,118.50 4,115.00 4,118.20 0.2K
10:55 4,115.20 4,115.20 4,114.90 4,114.90 0.0K
10:56 4,112.60 4,117.60 4,112.60 4,117.60 0.0K
10:57 4,112.00 4,112.00 4,112.00 4,112.00 0.1K
10:58 4,115.10 4,115.10 4,115.10 4,115.10 0.0K
10:59 4,114.20 4,117.00 4,112.40 4,112.40 0.1K
11:00 4,114.30 4,115.10 4,114.30 4,115.10 0.0K
11:01 4,117.90 4,120.10 4,117.90 4,120.10 0.0K
11:02 4,123.10 4,123.10 4,116.80 4,120.10 0.1K
11:03 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
11:04 4,120.30 4,120.30 4,112.20 4,112.20 0.1K
11:05 4,119.00 4,119.90 4,119.00 4,119.90 0.0K
11:06 4,116.20 4,116.20 4,116.20 4,116.20 0.0K
11:07 4,116.20 4,119.60 4,116.20 4,119.60 0.0K
11:08 4,116.20 4,118.50 4,116.20 4,118.50 0.1K
11:09 4,113.90 4,114.10 4,113.90 4,114.10 0.0K
11:10 4,113.70 4,113.70 4,113.70 4,113.70 0.0K
11:11 4,113.80 4,117.40 4,113.80 4,114.30 0.0K
11:12 4,118.90 4,118.90 4,118.90 4,118.90 0.0K
11:13 4,114.80 4,114.80 4,114.80 4,114.80 0.0K
11:14 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
11:15 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
11:16 4,118.90 4,118.90 4,118.90 4,118.90 0.0K
11:17 4,119.90 4,119.90 4,115.00 4,115.00 0.0K
11:18 4,118.40 4,118.40 4,115.00 4,115.00 0.0K
11:20 4,115.10 4,115.10 4,115.10 4,115.10 0.0K
11:21 4,115.10 4,115.10 4,115.10 4,115.10 0.0K
11:23 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
11:24 4,115.20 4,115.20 4,115.20 4,115.20 0.0K
11:26 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
11:27 4,116.00 4,118.40 4,116.00 4,118.40 0.0K
11:28 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
11:30 4,116.00 4,116.00 4,115.10 4,115.10 0.0K
11:31 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
11:33 4,113.00 4,117.10 4,113.00 4,113.00 0.1K
11:36 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
11:37 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
11:38 4,112.00 4,113.40 4,112.00 4,113.40 0.0K
11:39 4,113.40 4,116.50 4,113.40 4,116.50 0.0K
11:40 4,116.40 4,118.00 4,116.40 4,116.40 0.0K
11:43 4,116.10 4,118.00 4,116.10 4,117.60 0.1K
11:44 4,117.90 4,130.30 4,117.90 4,130.30 0.4K
11:45 4,131.30 4,145.00 4,131.30 4,145.00 0.2K
11:46 4,152.00 4,171.00 4,152.00 4,171.00 0.9K
11:47 4,178.90 4,187.00 4,173.00 4,182.10 0.6K
11:48 4,189.00 4,190.00 4,179.40 4,182.30 0.2K
11:49 4,181.80 4,181.90 4,181.80 4,181.90 0.0K
11:50 4,181.80 4,181.80 4,177.60 4,177.60 0.1K
11:51 4,174.00 4,178.20 4,174.00 4,177.20 0.0K
11:52 4,174.10 4,174.10 4,172.00 4,172.00 0.1K
11:53 4,166.20 4,166.20 4,154.00 4,154.00 0.2K
11:54 4,155.00 4,165.00 4,154.00 4,164.00 0.1K
11:55 4,163.90 4,163.90 4,161.00 4,161.00 0.0K
11:57 4,158.80 4,158.80 4,156.00 4,156.00 0.0K
11:58 4,155.30 4,158.00 4,155.30 4,158.00 0.0K
11:59 4,155.00 4,155.00 4,135.60 4,135.60 0.5K
12:00 4,127.70 4,131.80 4,127.70 4,128.10 0.0K
12:01 4,129.00 4,132.70 4,129.00 4,132.70 0.0K
12:02 4,133.00 4,135.50 4,133.00 4,135.50 0.1K
12:03 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:04 4,136.90 4,136.90 4,136.90 4,136.90 0.0K
12:05 4,135.20 4,135.20 4,135.20 4,135.20 0.0K
12:06 4,131.70 4,131.70 4,131.70 4,131.70 0.1K
12:07 4,129.00 4,129.00 4,129.00 4,129.00 0.0K
12:08 4,125.00 4,125.20 4,125.00 4,125.20 0.1K
12:09 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
12:10 4,123.20 4,123.20 4,123.20 4,123.20 0.0K
12:11 4,123.20 4,126.70 4,123.20 4,126.70 0.0K
12:12 4,113.60 4,116.90 4,113.60 4,116.90 0.3K
12:13 4,118.80 4,118.80 4,118.80 4,118.80 0.0K
12:14 4,113.90 4,113.90 4,112.00 4,112.00 0.1K
12:15 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:16 4,104.20 4,105.00 4,102.40 4,105.00 0.0K
12:17 4,109.00 4,109.00 4,109.00 4,109.00 0.1K
12:18 4,100.00 4,107.40 4,100.00 4,107.40 2.0K
12:20 4,105.50 4,109.80 4,105.50 4,105.50 0.1K
12:21 4,105.30 4,107.00 4,101.70 4,101.70 0.0K
12:22 4,101.10 4,101.10 4,098.00 4,098.00 0.1K
12:23 4,098.10 4,098.10 4,098.10 4,098.10 0.2K
12:24 4,098.00 4,098.00 4,098.00 4,098.00 0.0K
12:26 4,101.80 4,101.80 4,101.80 4,101.80 0.0K
12:27 4,103.10 4,103.10 4,103.10 4,103.10 0.0K
12:28 4,103.90 4,103.90 4,100.30 4,100.30 0.0K
12:29 4,104.10 4,104.10 4,104.00 4,104.00 0.0K
12:30 4,104.10 4,104.10 4,104.10 4,104.10 0.1K
12:31 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:32 4,107.60 4,107.60 4,107.60 4,107.60 0.1K
12:33 4,107.60 4,107.60 4,100.00 4,100.00 0.1K
12:34 4,105.80 4,109.20 4,105.80 4,109.20 0.0K
12:35 4,100.90 4,106.40 4,100.90 4,106.40 0.0K
12:37 4,098.10 4,098.10 4,098.10 4,098.10 0.0K
12:38 4,093.90 4,093.90 4,093.30 4,093.30 0.1K
12:39 4,090.30 4,090.30 4,089.70 4,089.70 0.0K
12:40 4,090.20 4,090.20 4,090.20 4,090.20 0.0K
12:41 4,090.00 4,097.50 4,090.00 4,097.50 0.1K
12:42 4,093.70 4,093.70 4,093.70 4,093.70 0.0K
12:43 4,088.10 4,088.10 4,088.10 4,088.10 0.0K
12:44 4,089.00 4,089.00 4,084.60 4,084.60 0.0K
12:45 4,095.00 4,095.00 4,088.70 4,088.70 0.1K
12:46 4,088.90 4,089.00 4,088.90 4,089.00 0.0K
12:49 4,090.10 4,090.10 4,090.10 4,090.10 0.0K
12:50 4,090.20 4,091.50 4,083.50 4,083.50 0.0K
12:51 4,089.60 4,090.00 4,089.60 4,090.00 0.0K
12:52 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:54 4,090.20 4,090.20 4,090.20 4,090.20 0.0K
12:55 4,093.60 4,094.10 4,093.60 4,094.10 0.0K
12:56 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:57 4,094.00 4,094.40 4,094.00 4,094.40 0.0K
12:58 4,095.00 4,095.00 4,094.00 4,094.00 0.0K
13:00 4,094.00 4,094.00 4,094.00 4,094.00 0.0K
13:02 4,089.30 4,089.30 4,089.30 4,089.30 0.0K
13:04 4,087.50 4,087.50 4,087.50 4,087.50 0.0K
13:07 4,087.70 4,087.90 4,087.50 4,087.50 0.0K
13:08 4,087.60 4,087.60 4,083.60 4,083.60 0.1K
13:09 4,087.50 4,087.50 4,087.50 4,087.50 0.0K
13:10 4,087.50 4,087.50 4,087.50 4,087.50 0.0K
13:12 4,087.60 4,087.60 4,087.60 4,087.60 0.0K
13:13 4,086.00 4,086.00 4,086.00 4,086.00 0.0K
13:14 4,091.50 4,091.50 4,091.50 4,091.50 0.0K
13:15 4,091.00 4,093.90 4,091.00 4,093.90 0.0K
13:16 4,093.80 4,093.90 4,093.80 4,093.90 0.0K
13:17 4,093.90 4,093.90 4,093.90 4,093.90 0.0K
13:18 4,087.40 4,087.40 4,087.40 4,087.40 0.1K
13:19 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
13:20 4,085.30 4,085.30 4,085.30 4,085.30 0.0K
13:21 4,086.70 4,086.70 4,086.50 4,086.50 0.0K
13:22 4,085.10 4,091.60 4,085.10 4,090.30 0.0K
13:23 4,091.10 4,091.10 4,091.10 4,091.10 0.0K
13:24 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:26 4,086.30 4,086.30 4,086.30 4,086.30 0.0K
13:28 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
13:29 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:30 4,087.00 4,087.00 4,087.00 4,087.00 0.0K
13:31 4,087.00 4,087.00 4,087.00 4,087.00 0.0K
13:33 4,090.70 4,090.70 4,086.10 4,086.10 0.0K
13:34 4,086.80 4,086.80 4,086.80 4,086.80 0.0K
13:37 4,087.30 4,087.30 4,087.30 4,087.30 0.0K
13:39 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:43 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:44 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
13:45 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
13:47 4,092.20 4,092.20 4,092.20 4,092.20 0.0K
13:50 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
13:51 4,094.50 4,094.50 4,093.90 4,093.90 0.0K
13:52 4,094.30 4,094.30 4,094.30 4,094.30 0.0K
13:53 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:57 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:58 4,090.50 4,090.50 4,090.50 4,090.50 0.0K
14:02 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
14:03 4,090.00 4,092.00 4,090.00 4,092.00 0.0K
14:04 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
14:05 4,095.60 4,095.60 4,090.30 4,090.30 0.0K
14:06 4,090.10 4,090.10 4,090.10 4,090.10 0.0K
14:07 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:09 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:10 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:11 4,094.90 4,094.90 4,094.90 4,094.90 0.0K
14:12 4,093.00 4,093.00 4,093.00 4,093.00 0.0K
14:14 4,094.90 4,094.90 4,094.90 4,094.90 0.0K
14:17 4,102.00 4,102.00 4,101.50 4,101.50 0.2K
14:18 4,100.70 4,108.00 4,100.70 4,108.00 0.1K
14:19 4,109.30 4,117.00 4,109.30 4,117.00 0.3K
14:20 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:21 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:22 4,113.10 4,117.00 4,113.00 4,117.00 0.5K
14:23 4,120.00 4,125.00 4,120.00 4,125.00 0.1K
14:24 4,128.80 4,128.80 4,128.80 4,128.80 0.0K
14:25 4,127.00 4,127.00 4,122.20 4,122.70 0.0K
14:26 4,122.30 4,127.90 4,122.10 4,127.90 0.1K
14:27 4,128.00 4,128.40 4,128.00 4,128.40 0.0K
14:28 4,122.00 4,127.70 4,122.00 4,127.70 0.0K
14:29 4,121.80 4,121.80 4,117.00 4,117.00 0.0K
14:30 4,122.10 4,122.10 4,122.10 4,122.10 0.0K
14:31 4,125.00 4,130.00 4,122.00 4,122.00 0.1K
14:33 4,123.80 4,123.80 4,123.80 4,123.80 0.0K
14:35 4,119.40 4,119.40 4,119.40 4,119.40 0.0K
14:36 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:38 4,116.60 4,116.60 4,116.60 4,116.60 0.0K
14:40 4,120.20 4,120.20 4,120.20 4,120.20 0.0K
14:41 4,116.40 4,116.40 4,115.20 4,115.20 0.0K
14:43 4,115.00 4,118.90 4,115.00 4,118.90 0.1K
14:44 4,120.00 4,120.00 4,115.10 4,115.10 0.0K
14:46 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
14:47 4,115.80 4,120.00 4,115.80 4,120.00 0.1K
14:48 4,120.00 4,123.70 4,120.00 4,123.70 0.0K
14:49 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
14:50 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
14:51 4,120.00 4,121.00 4,117.70 4,121.00 0.0K
14:52 4,118.00 4,118.00 4,115.40 4,118.00 0.1K
14:53 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
14:54 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
14:55 4,121.60 4,124.00 4,121.60 4,124.00 0.1K
14:57 4,123.00 4,123.00 4,122.00 4,122.00 0.0K
14:58 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
14:59 4,122.00 4,124.70 4,122.00 4,124.70 0.0K
15:00 4,125.00 4,125.00 4,122.20 4,122.20 0.0K
15:01 4,122.10 4,124.40 4,122.10 4,124.40 0.0K
15:03 4,124.00 4,124.00 4,122.00 4,122.00 0.0K
15:04 4,130.00 4,130.00 4,125.70 4,125.70 0.1K
15:05 4,127.00 4,127.60 4,126.90 4,126.90 0.0K
15:06 4,126.90 4,131.30 4,126.90 4,131.30 0.0K
15:07 4,126.70 4,129.10 4,126.00 4,129.10 0.1K
15:08 4,130.90 4,130.90 4,130.90 4,130.90 0.0K
15:09 4,132.10 4,132.10 4,131.90 4,131.90 0.0K
15:10 4,131.90 4,131.90 4,131.20 4,131.20 0.0K
15:11 4,128.00 4,128.00 4,117.50 4,118.90 0.2K
15:12 4,117.50 4,117.50 4,116.20 4,116.20 0.0K
15:13 4,116.10 4,116.20 4,115.00 4,115.10 0.0K
15:14 4,115.10 4,115.10 4,115.00 4,115.00 0.0K
15:15 4,115.00 4,120.10 4,113.50 4,120.10 0.2K
15:16 4,116.20 4,119.80 4,116.20 4,119.80 0.0K
15:17 4,121.90 4,132.00 4,119.60 4,119.60 0.1K
15:18 4,122.10 4,122.10 4,113.00 4,121.20 0.6K
15:19 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
15:20 4,116.00 4,123.40 4,116.00 4,123.40 0.1K
15:21 4,125.80 4,131.80 4,125.50 4,131.80 0.1K
15:22 4,127.50 4,127.50 4,120.00 4,120.00 0.2K
15:23 4,122.20 4,122.20 4,122.20 4,122.20 0.0K
15:24 4,123.30 4,123.30 4,120.60 4,123.00 0.1K
15:25 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
15:26 4,121.80 4,124.00 4,121.80 4,122.00 0.1K
15:27 4,124.00 4,125.00 4,122.00 4,122.20 0.1K
15:28 4,122.20 4,125.00 4,122.20 4,122.30 0.1K
15:29 4,125.00 4,127.00 4,121.90 4,121.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし