Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 3,865.00 3,865.00 3,865.00 3,865.00 0.2K
09:15 3,865.00 3,865.00 3,858.00 3,865.00 0.2K
09:16 3,855.90 3,859.80 3,855.90 3,858.90 0.1K
09:17 3,855.90 3,858.10 3,855.90 3,857.30 0.1K
09:18 3,857.80 3,857.80 3,855.50 3,855.50 0.1K
09:19 3,861.50 3,866.00 3,855.50 3,855.50 0.0K
09:20 3,852.70 3,867.40 3,852.70 3,867.40 0.0K
09:21 3,870.00 3,873.00 3,870.00 3,873.00 0.1K
09:22 3,873.00 3,892.30 3,873.00 3,886.80 0.1K
09:23 3,892.50 3,892.50 3,882.10 3,889.30 0.2K
09:24 3,899.80 3,906.60 3,899.80 3,906.60 0.1K
09:25 3,914.30 3,914.30 3,914.30 3,914.30 0.1K
09:26 3,912.60 3,918.30 3,912.00 3,912.90 0.2K
09:27 3,911.80 3,911.80 3,906.90 3,906.90 0.0K
09:28 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
09:29 3,908.30 3,908.30 3,907.20 3,907.20 0.0K
09:30 3,905.60 3,909.90 3,903.20 3,909.90 0.0K
09:31 3,911.90 3,911.90 3,910.40 3,911.70 0.0K
09:32 3,910.60 3,910.60 3,909.90 3,909.90 0.0K
09:33 3,909.90 3,913.00 3,909.90 3,910.90 0.2K
09:34 3,911.00 3,912.30 3,906.30 3,906.30 0.0K
09:35 3,904.20 3,906.80 3,904.20 3,906.80 0.0K
09:36 3,906.70 3,906.70 3,906.70 3,906.70 0.0K
09:37 3,906.50 3,906.50 3,902.20 3,905.70 0.0K
09:38 3,900.70 3,904.30 3,900.70 3,904.30 0.0K
09:39 3,904.10 3,904.10 3,896.00 3,896.00 0.3K
09:40 3,900.00 3,900.00 3,899.10 3,900.00 1.0K
09:41 3,900.90 3,900.90 3,900.90 3,900.90 0.1K
09:42 3,900.00 3,904.60 3,900.00 3,904.60 0.0K
09:43 3,903.90 3,904.40 3,903.90 3,904.40 0.0K
09:44 3,904.80 3,904.80 3,904.80 3,904.80 0.0K
09:47 3,899.10 3,900.00 3,893.10 3,893.10 0.1K
09:48 3,893.50 3,899.30 3,893.30 3,897.80 0.1K
09:49 3,898.20 3,898.20 3,892.40 3,896.50 0.0K
09:50 3,896.50 3,897.50 3,896.10 3,897.50 0.0K
09:51 3,897.50 3,904.60 3,897.50 3,904.60 0.0K
09:53 3,904.50 3,904.50 3,904.50 3,904.50 0.0K
09:54 3,904.80 3,904.80 3,904.80 3,904.80 0.0K
09:56 3,903.10 3,904.40 3,900.20 3,900.20 0.0K
09:57 3,900.00 3,905.90 3,900.00 3,905.90 0.0K
09:58 3,910.10 3,910.10 3,901.80 3,901.80 0.1K
09:59 3,907.40 3,907.40 3,907.40 3,907.40 0.0K
10:00 3,907.00 3,913.50 3,907.00 3,913.50 0.0K
10:02 3,911.90 3,911.90 3,908.00 3,908.00 0.0K
10:03 3,908.00 3,908.00 3,908.00 3,908.00 0.0K
10:04 3,908.00 3,908.00 3,907.90 3,907.90 0.0K
10:07 3,905.80 3,907.70 3,905.80 3,907.70 0.0K
10:08 3,903.00 3,906.40 3,903.00 3,906.10 0.0K
10:10 3,905.60 3,906.00 3,905.60 3,906.00 0.0K
10:12 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
10:14 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
10:15 3,902.70 3,910.20 3,902.70 3,910.20 0.0K
10:17 3,908.00 3,908.00 3,908.00 3,908.00 0.0K
10:18 3,910.00 3,914.90 3,910.00 3,914.90 0.0K
10:19 3,914.90 3,914.90 3,914.90 3,914.90 0.0K
10:20 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:21 3,915.20 3,915.20 3,915.00 3,915.00 0.0K
10:22 3,920.00 3,920.00 3,919.30 3,919.30 0.0K
10:23 3,921.70 3,922.00 3,919.40 3,919.40 0.0K
10:24 3,920.90 3,925.40 3,919.80 3,925.40 0.2K
10:27 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
10:28 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
10:29 3,919.60 3,919.60 3,919.60 3,919.60 0.0K
10:31 3,924.50 3,924.50 3,924.50 3,924.50 0.0K
10:32 3,918.70 3,918.70 3,918.70 3,918.70 0.0K
10:34 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
10:35 3,916.70 3,919.60 3,916.70 3,919.60 0.0K
10:37 3,919.40 3,919.40 3,919.40 3,919.40 0.0K
10:41 3,916.90 3,917.20 3,916.90 3,917.20 0.0K
10:42 3,916.80 3,916.80 3,916.80 3,916.80 0.0K
10:43 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
10:44 3,921.70 3,922.10 3,921.70 3,922.10 0.0K
10:45 3,925.40 3,925.40 3,925.40 3,925.40 0.0K
10:46 3,922.50 3,922.50 3,922.50 3,922.50 0.1K
10:48 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
10:49 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
10:51 3,916.70 3,916.70 3,916.70 3,916.70 0.0K
10:54 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
10:55 3,917.00 3,917.40 3,917.00 3,917.40 0.0K
10:56 3,920.50 3,920.50 3,920.50 3,920.50 0.0K
10:58 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
10:59 3,919.90 3,919.90 3,917.10 3,917.10 0.0K
11:00 3,919.90 3,921.30 3,919.90 3,921.30 0.0K
11:01 3,916.60 3,916.60 3,916.60 3,916.60 0.0K
11:03 3,916.10 3,916.80 3,916.10 3,916.80 0.0K
11:04 3,916.80 3,916.80 3,915.80 3,915.80 0.0K
11:05 3,914.90 3,914.90 3,912.00 3,912.00 0.0K
11:06 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
11:07 3,915.70 3,916.20 3,915.70 3,916.20 0.0K
11:10 3,916.80 3,916.80 3,916.80 3,916.80 0.0K
11:12 3,916.80 3,916.80 3,916.80 3,916.80 0.1K
11:13 3,913.10 3,913.10 3,913.10 3,913.10 0.0K
11:15 3,913.10 3,913.10 3,913.10 3,913.10 0.0K
11:18 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
11:19 3,910.50 3,910.50 3,910.50 3,910.50 0.1K
11:20 3,903.10 3,905.70 3,902.30 3,905.70 0.0K
11:22 3,907.50 3,907.50 3,907.50 3,907.50 0.0K
11:23 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
11:24 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
11:27 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
11:29 3,908.10 3,908.10 3,904.10 3,904.10 0.0K
11:32 3,908.20 3,908.20 3,908.20 3,908.20 0.0K
11:34 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
11:35 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:39 3,904.90 3,904.90 3,904.90 3,904.90 0.0K
11:41 3,904.90 3,904.90 3,904.90 3,904.90 0.0K
11:42 3,905.70 3,905.70 3,905.70 3,905.70 0.0K
11:43 3,905.50 3,905.50 3,905.50 3,905.50 0.0K
11:44 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
11:47 3,904.60 3,904.60 3,904.60 3,904.60 0.0K
11:50 3,904.60 3,904.60 3,904.60 3,904.60 0.0K
11:51 3,906.80 3,906.80 3,901.80 3,902.80 0.0K
11:52 3,903.20 3,903.20 3,903.20 3,903.20 0.0K
11:53 3,900.50 3,900.50 3,900.50 3,900.50 0.0K
11:54 3,900.80 3,900.80 3,900.80 3,900.80 0.0K
11:55 3,903.20 3,903.20 3,903.20 3,903.20 0.0K
11:57 3,900.90 3,900.90 3,900.20 3,900.20 0.0K
11:58 3,900.60 3,900.60 3,900.60 3,900.60 0.0K
11:59 3,904.10 3,905.40 3,904.10 3,905.40 0.0K
12:00 3,905.50 3,905.50 3,905.50 3,905.50 0.0K
12:02 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
12:03 3,911.90 3,911.90 3,911.90 3,911.90 0.1K
12:04 3,909.90 3,909.90 3,909.50 3,909.50 0.0K
12:12 3,909.50 3,909.50 3,905.30 3,905.30 0.0K
12:15 3,909.80 3,909.80 3,909.80 3,909.80 0.0K
12:18 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
12:19 3,909.00 3,909.00 3,909.00 3,909.00 0.0K
12:20 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
12:24 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
12:28 3,910.00 3,919.00 3,910.00 3,919.00 0.1K
12:29 3,924.50 3,924.90 3,924.50 3,924.90 0.0K
12:30 3,922.20 3,922.20 3,922.20 3,922.20 0.0K
12:32 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
12:33 3,924.60 3,924.60 3,924.60 3,924.60 0.0K
12:34 3,920.00 3,920.10 3,920.00 3,920.10 0.1K
12:35 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
12:36 3,920.00 3,920.10 3,920.00 3,920.10 0.0K
12:37 3,920.10 3,922.70 3,920.00 3,922.70 0.0K
12:38 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
12:39 3,920.00 3,922.50 3,920.00 3,921.10 0.0K
12:40 3,920.20 3,922.50 3,920.10 3,922.50 0.0K
12:41 3,922.50 3,922.50 3,922.50 3,922.50 0.0K
12:42 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
12:43 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
12:44 3,924.30 3,924.30 3,922.50 3,922.50 0.0K
12:45 3,932.80 3,932.80 3,931.50 3,931.50 0.1K
12:46 3,929.20 3,929.20 3,928.00 3,928.00 0.0K
12:49 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
12:52 3,931.00 3,933.00 3,931.00 3,933.00 0.0K
12:53 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
12:54 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:55 3,948.30 3,948.30 3,945.30 3,945.30 0.1K
12:56 3,943.10 3,943.60 3,942.00 3,942.00 0.0K
12:57 3,942.00 3,942.00 3,942.00 3,942.00 0.0K
12:58 3,940.00 3,941.80 3,937.20 3,941.80 0.1K
13:00 3,943.40 3,943.40 3,943.40 3,943.40 0.0K
13:01 3,944.00 3,944.00 3,941.70 3,941.70 0.0K
13:02 3,938.60 3,938.60 3,938.60 3,938.60 0.0K
13:03 3,932.50 3,932.50 3,932.50 3,932.50 0.0K
13:04 3,931.00 3,937.40 3,931.00 3,937.40 0.2K
13:06 3,937.40 3,937.40 3,937.40 3,937.40 0.0K
13:07 3,942.00 3,948.20 3,942.00 3,948.20 0.2K
13:08 3,948.00 3,950.00 3,948.00 3,950.00 0.0K
13:10 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
13:11 3,947.90 3,948.00 3,947.90 3,948.00 0.1K
13:12 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
13:13 3,949.50 3,949.50 3,947.50 3,947.50 0.0K
13:14 3,947.70 3,947.70 3,947.70 3,947.70 0.0K
13:15 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
13:16 3,949.00 3,949.00 3,947.20 3,947.20 0.0K
13:17 3,948.90 3,949.00 3,948.90 3,949.00 0.0K
13:20 3,940.00 3,940.00 3,938.10 3,938.10 0.2K
13:21 3,940.00 3,940.00 3,937.20 3,937.20 0.0K
13:22 3,939.90 3,939.90 3,937.20 3,939.90 0.0K
13:23 3,939.80 3,939.80 3,939.80 3,939.80 0.0K
13:24 3,937.20 3,943.80 3,937.20 3,943.80 0.1K
13:25 3,940.10 3,940.10 3,935.10 3,935.10 0.1K
13:26 3,935.10 3,935.10 3,935.10 3,935.10 0.0K
13:27 3,935.10 3,937.80 3,935.00 3,935.00 0.0K
13:28 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:29 3,935.00 3,937.00 3,935.00 3,937.00 0.0K
13:30 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:31 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:34 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:35 3,937.30 3,937.30 3,937.30 3,937.30 0.0K
13:41 3,934.60 3,934.60 3,934.60 3,934.60 0.0K
13:43 3,937.50 3,937.50 3,937.50 3,937.50 0.0K
13:44 3,932.50 3,932.50 3,932.10 3,932.10 0.0K
13:45 3,931.00 3,932.40 3,931.00 3,932.40 0.0K
13:46 3,931.50 3,931.50 3,931.50 3,931.50 0.0K
13:49 3,931.50 3,935.40 3,931.50 3,931.80 0.0K
13:50 3,931.90 3,931.90 3,931.90 3,931.90 0.0K
13:52 3,935.50 3,935.50 3,935.50 3,935.50 0.0K
13:54 3,935.30 3,935.30 3,931.00 3,931.10 0.0K
13:55 3,931.20 3,935.00 3,931.20 3,935.00 0.0K
13:56 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
13:58 3,931.20 3,931.20 3,931.20 3,931.20 0.0K
14:01 3,931.20 3,931.30 3,931.20 3,931.30 0.0K
14:02 3,931.30 3,931.30 3,931.30 3,931.30 0.0K
14:04 3,930.20 3,930.20 3,930.20 3,930.20 0.1K
14:05 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
14:06 3,934.30 3,934.30 3,930.40 3,930.40 0.0K
14:08 3,930.60 3,930.60 3,930.60 3,930.60 0.0K
14:09 3,934.20 3,934.20 3,934.20 3,934.20 0.0K
14:11 3,930.20 3,930.20 3,930.20 3,930.20 0.0K
14:12 3,930.20 3,930.20 3,930.20 3,930.20 0.0K
14:13 3,930.20 3,930.20 3,930.20 3,930.20 0.0K
14:15 3,931.80 3,934.40 3,931.80 3,934.40 0.0K
14:16 3,937.40 3,937.90 3,937.40 3,937.90 0.0K
14:18 3,932.70 3,932.70 3,932.70 3,932.70 0.0K
14:19 3,936.40 3,940.80 3,936.40 3,940.80 0.0K
14:22 3,937.80 3,937.80 3,937.80 3,937.80 0.0K
14:23 3,939.80 3,939.80 3,935.60 3,935.60 0.0K
14:24 3,938.40 3,938.40 3,933.10 3,933.10 0.0K
14:26 3,937.90 3,937.90 3,934.80 3,934.80 0.0K
14:27 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
14:28 3,933.60 3,933.60 3,933.60 3,933.60 0.0K
14:29 3,936.10 3,936.10 3,933.20 3,933.20 0.0K
14:30 3,933.30 3,933.30 3,933.30 3,933.30 0.0K
14:32 3,937.50 3,938.50 3,937.50 3,938.50 0.0K
14:36 3,934.60 3,934.60 3,934.60 3,934.60 0.0K
14:37 3,931.20 3,931.20 3,931.20 3,931.20 0.0K
14:38 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
14:39 3,934.60 3,934.60 3,934.60 3,934.60 0.0K
14:45 3,932.10 3,932.10 3,932.10 3,932.10 0.0K
14:46 3,935.30 3,935.50 3,932.10 3,932.10 0.0K
14:47 3,931.80 3,936.40 3,931.80 3,936.40 0.0K
14:48 3,936.30 3,936.30 3,936.00 3,936.00 0.0K
14:49 3,936.00 3,936.00 3,931.60 3,931.60 0.0K
14:50 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
14:51 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
14:53 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
14:55 3,937.80 3,937.80 3,937.80 3,937.80 0.0K
14:56 3,937.00 3,945.00 3,937.00 3,945.00 0.2K
14:57 3,943.70 3,943.70 3,940.10 3,943.60 0.0K
15:00 3,945.10 3,951.00 3,945.10 3,947.70 0.1K
15:01 3,952.60 3,957.20 3,949.60 3,955.80 0.1K
15:02 3,957.10 3,961.40 3,956.10 3,961.40 0.1K
15:03 3,960.40 3,965.60 3,960.40 3,965.60 0.1K
15:04 3,968.00 3,968.00 3,962.80 3,962.80 0.1K
15:05 3,960.00 3,961.30 3,960.00 3,961.30 0.1K
15:06 3,960.90 3,961.60 3,955.40 3,955.40 0.1K
15:07 3,957.20 3,960.00 3,957.20 3,959.60 0.1K
15:08 3,961.90 3,965.70 3,961.30 3,965.00 0.1K
15:09 3,965.00 3,965.00 3,954.80 3,954.80 0.1K
15:10 3,951.50 3,951.50 3,947.10 3,950.60 0.1K
15:11 3,952.80 3,956.20 3,949.70 3,953.70 0.1K
15:12 3,957.20 3,957.20 3,951.40 3,951.40 0.0K
15:13 3,952.80 3,956.90 3,949.30 3,956.90 0.2K
15:14 3,954.10 3,958.00 3,954.10 3,955.50 0.1K
15:15 3,949.00 3,961.60 3,949.00 3,961.60 0.1K
15:16 3,955.10 3,955.60 3,955.10 3,955.60 0.0K
15:17 3,955.60 3,955.60 3,952.50 3,954.80 0.0K
15:18 3,954.90 3,954.90 3,949.00 3,949.80 0.1K
15:19 3,953.60 3,953.60 3,948.90 3,948.90 0.0K
15:20 3,948.90 3,948.90 3,933.30 3,933.30 0.1K
15:21 3,939.80 3,939.80 3,937.20 3,937.20 0.0K
15:22 3,936.00 3,936.00 3,936.00 3,936.00 0.1K
15:23 3,936.20 3,941.70 3,931.00 3,932.60 0.1K
15:24 3,931.00 3,939.00 3,930.10 3,939.00 0.1K
15:25 3,931.10 3,946.70 3,931.10 3,940.20 0.1K
15:26 3,947.10 3,949.00 3,937.80 3,949.00 0.1K
15:27 3,953.70 3,953.70 3,943.40 3,950.00 0.5K
15:28 3,953.70 3,968.00 3,953.70 3,968.00 0.2K
15:29 3,965.00 3,965.00 3,932.30 3,953.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし