Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.48 39.85 38.48 39.49 1,122.9K
09:35 39.51 39.80 39.37 39.71 443.1K
09:40 39.73 39.73 39.20 39.30 268.0K
09:45 39.27 39.50 39.20 39.49 273.0K
09:50 39.50 39.76 39.44 39.72 300.3K
09:55 39.69 39.75 39.54 39.67 154.4K
10:00 39.67 39.73 39.54 39.58 167.2K
10:05 39.58 39.89 39.53 39.89 421.7K
10:10 39.88 40.16 39.65 39.73 609.6K
10:15 39.74 39.84 39.65 39.77 98.9K
10:20 39.76 39.81 39.60 39.71 121.8K
10:25 39.71 39.83 39.60 39.71 85.2K
10:30 39.69 39.83 39.61 39.73 86.0K
10:35 39.73 39.74 39.46 39.50 122.2K
10:40 39.51 39.51 39.28 39.34 130.3K
10:45 39.34 39.39 39.22 39.26 78.0K
10:50 39.25 39.31 39.23 39.26 44.7K
10:55 39.25 39.28 39.13 39.18 100.4K
11:00 39.20 39.33 39.17 39.20 43.2K
11:05 39.22 39.24 39.10 39.16 74.7K
11:10 39.17 39.20 39.13 39.20 36.4K
11:15 39.20 39.23 39.08 39.09 74.5K
11:20 39.07 39.15 39.01 39.11 56.3K
11:25 39.12 39.17 39.12 39.15 22.2K
13:00 39.15 39.20 39.02 39.03 99.5K
13:05 39.04 39.05 38.90 38.90 81.1K
13:10 38.91 38.95 38.84 38.88 66.4K
13:15 38.84 38.85 38.63 38.63 174.4K
13:20 38.62 38.76 38.62 38.72 247.4K
13:25 38.72 38.72 38.61 38.64 117.5K
13:30 38.63 38.69 38.45 38.54 189.7K
13:35 38.60 38.69 38.48 38.69 88.0K
13:40 38.69 38.77 38.65 38.75 77.0K
13:45 38.71 38.77 38.67 38.68 33.3K
13:50 38.68 38.72 38.65 38.69 45.8K
13:55 38.69 38.77 38.68 38.73 42.5K
14:00 38.73 38.74 38.50 38.60 124.6K
14:05 38.61 38.61 38.53 38.53 62.3K
14:10 38.53 38.54 38.48 38.49 41.3K
14:15 38.49 38.54 38.48 38.51 41.2K
14:20 38.51 38.54 38.45 38.47 49.6K
14:25 38.47 38.54 38.44 38.47 60.9K
14:30 38.46 38.49 38.41 38.47 90.8K
14:35 38.48 38.50 38.45 38.49 71.0K
14:40 38.50 38.54 38.22 38.26 191.9K
14:45 38.28 38.33 38.22 38.32 108.9K
14:50 38.34 38.40 38.31 38.37 144.0K
14:55 38.36 38.40 38.31 38.37 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし