SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.45 36.68 36.45 36.47 79.4K
09:35 36.54 36.60 36.38 36.50 29.0K
09:40 36.49 36.57 36.37 36.56 31.2K
09:45 36.54 37.15 36.54 36.99 91.2K
09:50 36.99 37.09 36.91 36.92 47.3K
09:55 36.97 37.10 36.82 36.90 53.8K
10:00 36.90 36.90 36.80 36.87 28.3K
10:05 36.87 37.02 36.85 36.95 12.7K
10:10 36.91 36.95 36.85 36.91 27.6K
10:15 37.02 37.03 36.90 36.90 13.3K
10:20 36.90 36.98 36.89 36.94 8.1K
10:25 36.94 37.15 36.94 37.03 59.5K
10:30 37.04 37.09 36.99 37.01 15.4K
10:35 37.06 37.06 36.98 37.04 7.3K
10:40 37.06 37.20 37.06 37.20 33.6K
10:45 37.21 37.30 37.10 37.10 26.9K
10:50 37.12 37.24 37.12 37.19 11.5K
10:55 37.19 37.19 37.06 37.06 12.1K
11:00 37.07 37.14 37.05 37.07 5.9K
11:05 37.10 37.20 37.10 37.19 10.5K
11:10 37.19 37.19 37.05 37.07 18.1K
11:15 37.07 37.07 36.95 37.01 19.8K
11:20 37.01 37.17 37.01 37.09 12.0K
11:25 37.09 37.15 36.97 37.09 7.4K
13:00 37.15 37.17 37.09 37.15 19.2K
13:05 37.14 37.14 37.05 37.08 16.3K
13:10 37.08 37.14 37.08 37.14 7.1K
13:15 37.13 37.13 37.06 37.09 9.7K
13:20 37.07 37.09 37.04 37.05 7.0K
13:25 37.09 37.13 37.09 37.12 3.0K
13:30 37.12 37.13 37.01 37.09 9.8K
13:35 37.09 37.18 37.09 37.18 17.2K
13:40 37.18 37.19 37.15 37.18 6.6K
13:45 37.18 37.21 37.18 37.20 8.4K
13:50 37.19 37.19 37.12 37.14 9.8K
13:55 37.15 37.15 37.11 37.11 10.2K
14:00 37.11 37.11 37.04 37.10 7.8K
14:05 37.09 37.09 36.96 37.04 15.8K
14:10 37.00 37.03 36.96 37.03 9.7K
14:15 37.07 37.11 37.00 37.09 18.4K
14:20 37.13 37.17 37.09 37.10 7.2K
14:25 37.10 37.19 37.10 37.14 10.7K
14:30 37.14 37.30 37.14 37.25 32.7K
14:35 37.25 37.29 37.23 37.23 11.4K
14:40 37.22 37.30 37.20 37.29 31.3K
14:45 37.30 37.35 37.23 37.28 49.7K
14:50 37.28 37.33 37.27 37.29 24.4K
14:55 37.30 37.33 37.30 37.30 26.1K
15:40 37.32 37.32 37.32 37.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし