814.60
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,814.95 | 1,814.95 | 1,735.00 | 1,766.10 | 0.0M |
| 2024-12-30 | 1,851.90 | 1,852.95 | 1,779.35 | 1,790.40 | 0.0M |
| 2024-12-27 | 1,929.80 | 1,929.80 | 1,845.35 | 1,860.70 | 0.0M |
| 2024-12-26 | 1,870.00 | 1,900.00 | 1,841.35 | 1,894.65 | 0.0M |
| 2024-12-24 | 1,895.35 | 1,899.90 | 1,854.95 | 1,861.20 | 0.0M |
| 2024-12-23 | 1,950.00 | 1,950.00 | 1,842.10 | 1,893.05 | 0.0M |
| 2024-12-20 | 1,934.95 | 1,969.00 | 1,860.90 | 1,871.40 | 0.0M |
| 2024-12-19 | 1,895.00 | 1,925.85 | 1,840.00 | 1,898.45 | 0.0M |
| 2024-12-18 | 1,873.90 | 1,968.95 | 1,857.90 | 1,893.50 | 0.0M |
| 2024-12-17 | 1,873.85 | 1,873.85 | 1,802.90 | 1,852.10 | 0.0M |
| 2024-12-16 | 1,840.00 | 1,893.25 | 1,824.60 | 1,834.25 | 0.0M |
| 2024-12-13 | 1,846.60 | 1,874.70 | 1,828.80 | 1,850.80 | 0.0M |
| 2024-12-12 | 1,881.95 | 1,886.65 | 1,853.50 | 1,876.40 | 0.0M |
| 2024-12-11 | 1,949.35 | 1,949.35 | 1,872.55 | 1,881.95 | 0.0M |
| 2024-12-10 | 1,936.95 | 1,946.95 | 1,862.60 | 1,909.50 | 0.0M |
| 2024-12-09 | 1,823.90 | 1,920.00 | 1,823.70 | 1,908.60 | 0.0M |
| 2024-12-06 | 1,836.35 | 1,858.80 | 1,802.75 | 1,825.25 | 0.0M |
| 2024-12-05 | 1,802.00 | 1,836.85 | 1,794.20 | 1,820.45 | 0.0M |
| 2024-12-04 | 1,829.80 | 1,873.40 | 1,811.50 | 1,817.50 | 0.0M |
| 2024-12-03 | 1,857.50 | 1,872.30 | 1,820.75 | 1,843.15 | 0.0M |
| 2024-12-02 | 1,936.10 | 1,936.10 | 1,841.00 | 1,856.80 | 0.0M |
| 2024-11-29 | 1,790.15 | 1,911.40 | 1,763.15 | 1,898.85 | 0.0M |
| 2024-11-28 | 1,803.15 | 1,854.90 | 1,771.85 | 1,785.35 | 0.0M |
| 2024-11-27 | 1,747.80 | 1,807.00 | 1,740.00 | 1,797.05 | 0.0M |
| 2024-11-26 | 1,780.35 | 1,831.75 | 1,732.65 | 1,742.50 | 0.0M |
| 2024-11-25 | 1,775.00 | 1,776.55 | 1,727.55 | 1,747.80 | 0.0M |
| 2024-11-22 | 1,685.00 | 1,775.95 | 1,671.50 | 1,729.85 | 0.0M |
| 2024-11-21 | 1,727.10 | 1,727.10 | 1,615.55 | 1,671.50 | 0.0M |
| 2024-11-19 | 1,742.00 | 1,783.75 | 1,670.05 | 1,683.90 | 0.0M |
| 2024-11-18 | 1,759.90 | 1,776.00 | 1,630.20 | 1,708.30 | 0.0M |
| 2024-11-14 | 1,730.00 | 1,760.00 | 1,697.00 | 1,742.00 | 0.0M |
| 2024-11-13 | 1,775.00 | 1,795.00 | 1,693.20 | 1,707.55 | 0.0M |
| 2024-11-12 | 1,805.00 | 1,884.55 | 1,777.15 | 1,792.70 | 0.0M |
| 2024-11-11 | 1,850.00 | 1,850.00 | 1,769.10 | 1,778.75 | 0.0M |
| 2024-11-08 | 1,913.00 | 1,943.60 | 1,806.10 | 1,822.95 | 0.0M |
| 2024-11-07 | 1,706.55 | 1,898.40 | 1,686.10 | 1,873.20 | 0.0M |
| 2024-11-06 | 1,665.60 | 1,712.15 | 1,657.20 | 1,706.55 | 0.0M |
| 2024-11-05 | 1,641.30 | 1,682.35 | 1,628.40 | 1,662.20 | 0.0M |
| 2024-11-04 | 1,653.15 | 1,676.55 | 1,619.80 | 1,637.10 | 0.0M |
| 2024-11-01 | 1,680.60 | 1,700.00 | 1,626.15 | 1,653.10 | 0.0M |
| 2024-10-31 | 1,606.45 | 1,653.40 | 1,595.00 | 1,639.60 | 0.0M |
| 2024-10-30 | 1,571.30 | 1,597.90 | 1,552.35 | 1,572.15 | 0.0M |
| 2024-10-29 | 1,563.95 | 1,611.70 | 1,511.00 | 1,571.30 | 0.0M |
| 2024-10-28 | 1,543.45 | 1,550.00 | 1,492.55 | 1,517.40 | 0.0M |
| 2024-10-25 | 1,601.00 | 1,609.50 | 1,505.25 | 1,528.30 | 0.0M |
| 2024-10-24 | 1,610.90 | 1,661.55 | 1,560.25 | 1,613.70 | 0.0M |
| 2024-10-23 | 1,595.05 | 1,642.75 | 1,564.10 | 1,622.90 | 0.0M |
| 2024-10-22 | 1,701.60 | 1,701.60 | 1,573.25 | 1,593.65 | 0.0M |
| 2024-10-21 | 1,761.55 | 1,771.00 | 1,662.55 | 1,689.05 | 0.0M |
| 2024-10-18 | 1,698.00 | 1,744.45 | 1,662.50 | 1,730.30 | 0.0M |
| 2024-10-17 | 1,734.00 | 1,734.00 | 1,687.25 | 1,700.15 | 0.0M |
| 2024-10-16 | 1,701.05 | 1,718.75 | 1,660.10 | 1,701.20 | 0.0M |
| 2024-10-15 | 1,630.05 | 1,724.90 | 1,630.05 | 1,701.10 | 0.0M |
| 2024-10-14 | 1,617.15 | 1,630.95 | 1,590.00 | 1,616.65 | 0.0M |
| 2024-10-11 | 1,605.30 | 1,635.95 | 1,572.05 | 1,613.30 | 0.0M |
| 2024-10-10 | 1,603.45 | 1,635.00 | 1,598.20 | 1,605.30 | 0.0M |
| 2024-10-09 | 1,605.00 | 1,605.00 | 1,575.05 | 1,586.85 | 0.0M |
| 2024-10-08 | 1,550.00 | 1,598.00 | 1,488.05 | 1,594.80 | 0.0M |
| 2024-10-07 | 1,547.60 | 1,569.95 | 1,470.00 | 1,523.10 | 0.0M |
| 2024-10-04 | 1,550.00 | 1,570.00 | 1,501.00 | 1,547.60 | 0.0M |
| 2024-10-03 | 1,550.50 | 1,566.45 | 1,484.60 | 1,557.35 | 0.0M |
| 2024-10-01 | 1,621.00 | 1,625.10 | 1,559.00 | 1,563.30 | 0.0M |
| 2024-09-30 | 1,660.05 | 1,695.00 | 1,586.00 | 1,592.40 | 0.0M |
| 2024-09-27 | 1,558.00 | 1,639.90 | 1,558.00 | 1,629.30 | 0.0M |
| 2024-09-26 | 1,639.50 | 1,648.05 | 1,561.45 | 1,579.10 | 0.0M |
| 2024-09-25 | 1,695.00 | 1,695.00 | 1,629.75 | 1,639.95 | 0.0M |
| 2024-09-24 | 1,615.00 | 1,650.10 | 1,608.25 | 1,639.70 | 0.0M |
| 2024-09-23 | 1,590.00 | 1,647.10 | 1,590.00 | 1,628.45 | 0.0M |
| 2024-09-20 | 1,548.85 | 1,590.00 | 1,537.10 | 1,569.30 | 0.0M |
| 2024-09-19 | 1,600.00 | 1,612.00 | 1,500.00 | 1,545.90 | 0.0M |
| 2024-09-18 | 1,616.50 | 1,633.35 | 1,563.95 | 1,585.00 | 0.0M |
| 2024-09-17 | 1,597.85 | 1,631.45 | 1,595.00 | 1,607.65 | 0.0M |
| 2024-09-16 | 1,691.65 | 1,691.65 | 1,585.70 | 1,596.10 | 0.0M |
| 2024-09-13 | 1,682.20 | 1,713.95 | 1,625.00 | 1,644.80 | 0.0M |
| 2024-09-12 | 1,745.00 | 1,745.00 | 1,651.05 | 1,677.85 | 0.0M |
| 2024-09-11 | 1,730.00 | 1,730.00 | 1,645.45 | 1,653.85 | 0.0M |
| 2024-09-10 | 1,710.00 | 1,774.00 | 1,710.00 | 1,729.50 | 0.0M |
| 2024-09-09 | 1,584.90 | 1,728.20 | 1,580.10 | 1,700.45 | 0.0M |
| 2024-09-06 | 1,555.15 | 1,594.25 | 1,510.45 | 1,579.25 | 0.0M |
| 2024-09-05 | 1,546.00 | 1,567.40 | 1,495.00 | 1,535.25 | 0.0M |
| 2024-09-04 | 1,561.50 | 1,593.95 | 1,531.50 | 1,542.25 | 0.0M |
| 2024-09-03 | 1,655.75 | 1,655.75 | 1,537.15 | 1,556.55 | 0.0M |
| 2024-09-02 | 1,659.20 | 1,697.15 | 1,602.05 | 1,623.25 | 0.0M |
| 2024-08-30 | 1,661.55 | 1,674.35 | 1,624.10 | 1,659.20 | 0.0M |
| 2024-08-29 | 1,699.00 | 1,707.00 | 1,607.80 | 1,628.80 | 0.0M |
| 2024-08-28 | 1,728.00 | 1,729.85 | 1,652.55 | 1,673.75 | 0.0M |
| 2024-08-27 | 1,694.95 | 1,717.50 | 1,651.00 | 1,701.80 | 0.0M |
| 2024-08-26 | 1,696.00 | 1,709.25 | 1,658.45 | 1,679.80 | 0.0M |
| 2024-08-23 | 1,645.75 | 1,731.95 | 1,600.60 | 1,673.10 | 0.0M |
| 2024-08-22 | 1,475.05 | 1,669.00 | 1,475.05 | 1,629.80 | 0.1M |
| 2024-08-21 | 1,498.95 | 1,505.00 | 1,460.95 | 1,474.70 | 0.0M |
| 2024-08-20 | 1,518.90 | 1,520.00 | 1,472.05 | 1,476.70 | 0.0M |
| 2024-08-19 | 1,489.85 | 1,524.95 | 1,471.20 | 1,498.25 | 0.1M |
| 2024-08-16 | 1,539.90 | 1,539.90 | 1,456.00 | 1,468.00 | 0.1M |
| 2024-08-14 | 1,475.00 | 1,525.00 | 1,455.05 | 1,470.90 | 0.0M |
| 2024-08-13 | 1,549.90 | 1,574.85 | 1,450.00 | 1,454.85 | 0.1M |
| 2024-08-12 | 1,568.65 | 1,584.00 | 1,481.30 | 1,495.25 | 0.1M |
| 2024-08-09 | 1,501.00 | 1,544.90 | 1,470.00 | 1,537.85 | 0.0M |
| 2024-08-08 | 1,458.90 | 1,505.00 | 1,458.90 | 1,500.15 | 0.1M |
| 2024-08-07 | 1,400.00 | 1,495.00 | 1,384.00 | 1,469.05 | 0.1M |
| 2024-08-06 | 1,490.00 | 1,490.00 | 1,372.05 | 1,383.50 | 0.1M |
| 2024-08-05 | 1,350.00 | 1,472.00 | 1,317.80 | 1,449.00 | 0.2M |
| 2024-08-02 | 1,325.45 | 1,404.00 | 1,300.00 | 1,398.80 | 0.1M |
| 2024-08-01 | 1,386.95 | 1,400.00 | 1,290.00 | 1,325.45 | 0.1M |
| 2024-07-31 | 1,405.00 | 1,423.00 | 1,345.00 | 1,359.45 | 0.0M |
| 2024-07-30 | 1,388.00 | 1,425.00 | 1,352.05 | 1,401.00 | 0.1M |
| 2024-07-29 | 1,407.00 | 1,425.00 | 1,315.00 | 1,365.60 | 0.0M |
| 2024-07-26 | 1,350.00 | 1,405.00 | 1,332.05 | 1,381.95 | 0.1M |
| 2024-07-25 | 1,280.00 | 1,350.00 | 1,250.00 | 1,332.60 | 0.0M |
| 2024-07-24 | 1,310.00 | 1,316.50 | 1,281.95 | 1,287.15 | 0.0M |
| 2024-07-23 | 1,320.00 | 1,328.00 | 1,246.10 | 1,309.95 | 0.0M |
| 2024-07-22 | 1,280.70 | 1,326.00 | 1,221.10 | 1,310.45 | 0.0M |
| 2024-07-19 | 1,388.00 | 1,388.00 | 1,242.05 | 1,255.55 | 0.1M |
| 2024-07-18 | 1,286.00 | 1,370.00 | 1,242.00 | 1,348.70 | 0.1M |
| 2024-07-16 | 1,239.00 | 1,290.00 | 1,220.25 | 1,270.40 | 0.1M |
| 2024-07-15 | 1,189.00 | 1,250.00 | 1,160.00 | 1,206.00 | 0.1M |
| 2024-07-12 | 1,131.60 | 1,194.00 | 1,120.00 | 1,160.15 | 0.0M |
| 2024-07-11 | 1,180.00 | 1,188.50 | 1,139.00 | 1,152.30 | 0.0M |
| 2024-07-10 | 1,230.00 | 1,230.00 | 1,147.00 | 1,180.30 | 0.0M |
| 2024-07-09 | 1,200.00 | 1,240.00 | 1,172.00 | 1,224.70 | 0.0M |
| 2024-07-08 | 1,195.00 | 1,200.00 | 1,179.75 | 1,196.10 | 0.0M |
| 2024-07-05 | 1,193.40 | 1,200.00 | 1,171.00 | 1,195.00 | 0.0M |
| 2024-07-04 | 1,150.00 | 1,195.00 | 1,110.10 | 1,178.75 | 0.1M |
| 2024-07-03 | 1,138.70 | 1,160.85 | 1,120.10 | 1,130.70 | 0.0M |
| 2024-07-02 | 1,113.95 | 1,145.00 | 1,109.80 | 1,126.85 | 0.0M |
| 2024-07-01 | 1,074.80 | 1,120.00 | 1,070.00 | 1,097.60 | 0.1M |
| 2024-06-28 | 1,050.00 | 1,067.95 | 1,006.80 | 1,056.45 | 0.0M |
| 2024-06-27 | 1,012.80 | 1,048.00 | 986.60 | 1,039.20 | 0.1M |
| 2024-06-26 | 1,072.00 | 1,075.00 | 986.00 | 1,007.30 | 0.1M |
| 2024-06-25 | 1,092.00 | 1,118.00 | 1,049.55 | 1,060.15 | 0.0M |
| 2024-06-24 | 1,098.90 | 1,125.00 | 1,083.00 | 1,087.70 | 0.0M |
| 2024-06-21 | 1,093.00 | 1,142.15 | 1,090.00 | 1,098.90 | 0.0M |
| 2024-06-20 | 1,130.00 | 1,149.00 | 1,091.00 | 1,103.85 | 0.0M |
| 2024-06-19 | 1,085.00 | 1,130.00 | 1,047.00 | 1,111.25 | 0.1M |
| 2024-06-18 | 1,126.95 | 1,126.95 | 1,080.00 | 1,083.65 | 0.0M |
| 2024-06-14 | 1,090.05 | 1,116.00 | 1,051.80 | 1,095.00 | 0.0M |
| 2024-06-13 | 1,097.95 | 1,113.40 | 1,080.00 | 1,087.15 | 0.0M |
| 2024-06-12 | 1,081.25 | 1,101.00 | 1,058.00 | 1,080.45 | 0.0M |
| 2024-06-11 | 1,058.00 | 1,080.00 | 1,027.00 | 1,077.25 | 0.0M |
| 2024-06-10 | 1,046.95 | 1,060.00 | 1,023.15 | 1,035.45 | 0.0M |
| 2024-06-07 | 1,034.00 | 1,043.95 | 1,000.25 | 1,023.15 | 0.0M |
| 2024-06-06 | 986.05 | 1,060.00 | 986.05 | 1,013.70 | 0.0M |
| 2024-06-05 | 982.00 | 1,015.00 | 945.00 | 1,003.20 | 0.0M |
| 2024-06-04 | 1,095.00 | 1,095.00 | 932.20 | 991.15 | 0.0M |
| 2024-06-03 | 1,111.00 | 1,140.00 | 1,086.20 | 1,109.50 | 0.0M |
| 2024-05-31 | 1,070.00 | 1,111.00 | 1,052.00 | 1,098.00 | 0.0M |
| 2024-05-30 | 1,086.00 | 1,098.90 | 1,049.95 | 1,064.20 | 0.0M |
| 2024-05-29 | 1,061.00 | 1,090.00 | 1,055.05 | 1,085.00 | 0.0M |
| 2024-05-28 | 1,082.00 | 1,100.00 | 1,032.25 | 1,069.65 | 0.0M |
| 2024-05-27 | 1,120.00 | 1,133.45 | 1,060.00 | 1,065.35 | 0.0M |
| 2024-05-24 | 1,147.95 | 1,148.00 | 1,060.05 | 1,110.05 | 0.0M |
| 2024-05-23 | 1,183.95 | 1,183.95 | 1,111.80 | 1,130.35 | 0.0M |
| 2024-05-22 | 1,170.00 | 1,185.00 | 1,119.00 | 1,159.80 | 0.1M |
| 2024-05-21 | 1,113.10 | 1,135.00 | 1,075.05 | 1,090.30 | 0.0M |
| 2024-05-18 | 1,120.00 | 1,140.00 | 1,117.60 | 1,119.00 | 0.0M |
| 2024-05-17 | 1,125.05 | 1,148.95 | 1,115.00 | 1,119.75 | 0.0M |
| 2024-05-16 | 1,168.40 | 1,174.00 | 1,105.00 | 1,119.50 | 0.0M |
| 2024-05-15 | 1,131.05 | 1,174.00 | 1,131.05 | 1,148.00 | 0.0M |
| 2024-05-14 | 1,119.00 | 1,170.00 | 1,101.00 | 1,157.40 | 0.0M |
| 2024-05-13 | 1,119.00 | 1,119.00 | 1,061.25 | 1,104.75 | 0.0M |
| 2024-05-10 | 1,131.00 | 1,155.00 | 1,090.00 | 1,097.20 | 0.0M |
| 2024-05-09 | 1,179.00 | 1,179.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2024-05-08 | 1,169.00 | 1,184.70 | 1,131.10 | 1,157.75 | 0.0M |
| 2024-05-07 | 1,219.95 | 1,238.75 | 1,132.50 | 1,154.55 | 0.0M |
| 2024-05-06 | 1,255.00 | 1,267.75 | 1,200.00 | 1,208.70 | 0.0M |
| 2024-05-03 | 1,259.90 | 1,267.95 | 1,222.00 | 1,249.70 | 0.0M |
| 2024-05-02 | 1,265.40 | 1,280.00 | 1,228.00 | 1,259.90 | 0.0M |
| 2024-04-30 | 1,277.00 | 1,277.00 | 1,225.00 | 1,240.55 | 0.0M |
| 2024-04-29 | 1,255.00 | 1,275.00 | 1,225.00 | 1,265.60 | 0.0M |
| 2024-04-26 | 1,255.00 | 1,262.00 | 1,220.00 | 1,254.70 | 0.0M |
| 2024-04-25 | 1,254.55 | 1,254.55 | 1,234.25 | 1,244.20 | 0.0M |
| 2024-04-24 | 1,240.95 | 1,250.00 | 1,201.25 | 1,229.95 | 0.0M |
| 2024-04-23 | 1,220.00 | 1,240.00 | 1,200.50 | 1,233.10 | 0.0M |
| 2024-04-22 | 1,175.00 | 1,209.80 | 1,171.10 | 1,190.65 | 0.0M |
| 2024-04-19 | 1,162.00 | 1,200.00 | 1,128.00 | 1,175.60 | 0.0M |
| 2024-04-18 | 1,188.00 | 1,230.00 | 1,163.25 | 1,178.55 | 0.0M |
| 2024-04-16 | 1,170.00 | 1,194.40 | 1,127.00 | 1,187.70 | 0.0M |
| 2024-04-15 | 1,194.00 | 1,194.00 | 1,115.05 | 1,136.50 | 0.0M |
| 2024-04-12 | 1,194.90 | 1,215.00 | 1,170.00 | 1,176.20 | 0.0M |
| 2024-04-10 | 1,246.70 | 1,247.80 | 1,170.00 | 1,184.85 | 0.0M |
| 2024-04-09 | 1,253.00 | 1,265.00 | 1,210.00 | 1,221.95 | 0.0M |
| 2024-04-08 | 1,275.00 | 1,297.80 | 1,240.00 | 1,253.00 | 0.0M |
| 2024-04-05 | 1,233.10 | 1,268.90 | 1,233.10 | 1,259.15 | 0.0M |
| 2024-04-04 | 1,280.00 | 1,289.00 | 1,235.00 | 1,245.20 | 0.0M |
| 2024-04-03 | 1,248.00 | 1,289.90 | 1,210.60 | 1,257.40 | 0.1M |
| 2024-04-02 | 1,249.80 | 1,255.00 | 1,207.00 | 1,234.05 | 0.1M |
| 2024-04-01 | 1,174.00 | 1,248.80 | 1,173.00 | 1,229.00 | 0.0M |
| 2024-03-28 | 1,071.10 | 1,195.00 | 1,071.10 | 1,151.20 | 0.0M |
| 2024-03-27 | 1,070.75 | 1,095.00 | 1,067.00 | 1,068.55 | 0.1M |
| 2024-03-26 | 1,100.00 | 1,100.00 | 1,055.00 | 1,070.75 | 0.1M |
| 2024-03-22 | 1,090.00 | 1,095.00 | 1,040.00 | 1,073.00 | 0.0M |
| 2024-03-21 | 1,064.00 | 1,090.00 | 1,040.00 | 1,047.95 | 0.0M |
| 2024-03-20 | 1,048.45 | 1,050.05 | 986.80 | 1,010.25 | 0.0M |
| 2024-03-19 | 1,034.00 | 1,076.70 | 1,025.00 | 1,040.95 | 0.0M |
| 2024-03-18 | 1,073.40 | 1,080.00 | 1,055.10 | 1,059.75 | 0.0M |
| 2024-03-15 | 1,105.00 | 1,119.70 | 1,033.10 | 1,073.40 | 0.0M |
| 2024-03-14 | 945.00 | 1,110.00 | 945.00 | 1,097.15 | 0.1M |
| 2024-03-13 | 1,051.00 | 1,065.00 | 905.00 | 949.35 | 0.1M |
| 2024-03-12 | 1,120.00 | 1,120.00 | 1,000.00 | 1,053.95 | 0.1M |
| 2024-03-11 | 1,124.00 | 1,155.95 | 1,099.05 | 1,137.70 | 0.1M |
| 2024-03-07 | 1,138.75 | 1,160.00 | 1,105.20 | 1,142.90 | 0.0M |
| 2024-03-06 | 1,150.00 | 1,150.00 | 1,026.20 | 1,113.50 | 0.0M |
| 2024-03-05 | 1,186.00 | 1,186.00 | 1,120.00 | 1,142.70 | 0.0M |
| 2024-03-04 | 1,210.00 | 1,210.00 | 1,155.00 | 1,166.50 | 0.0M |
| 2024-03-02 | 1,217.00 | 1,244.80 | 1,164.00 | 1,190.25 | 0.0M |
| 2024-03-01 | 1,229.00 | 1,229.00 | 1,158.20 | 1,187.00 | 0.1M |
| 2024-02-29 | 1,243.95 | 1,243.95 | 1,190.00 | 1,199.20 | 0.0M |
| 2024-02-28 | 1,278.00 | 1,278.00 | 1,189.40 | 1,198.15 | 0.0M |
| 2024-02-27 | 1,237.80 | 1,269.90 | 1,212.00 | 1,254.55 | 0.0M |
| 2024-02-26 | 1,182.05 | 1,227.95 | 1,165.00 | 1,224.20 | 0.0M |
| 2024-02-23 | 1,185.00 | 1,222.00 | 1,160.00 | 1,182.05 | 0.0M |
| 2024-02-22 | 1,225.00 | 1,225.00 | 1,162.65 | 1,183.90 | 0.0M |
| 2024-02-21 | 1,260.00 | 1,268.50 | 1,180.00 | 1,207.40 | 0.1M |
| 2024-02-20 | 1,276.35 | 1,295.00 | 1,250.00 | 1,264.30 | 0.0M |
| 2024-02-19 | 1,242.20 | 1,295.00 | 1,242.20 | 1,276.20 | 0.0M |
| 2024-02-16 | 1,269.00 | 1,280.00 | 1,225.25 | 1,256.15 | 0.0M |
| 2024-02-15 | 1,248.00 | 1,270.00 | 1,230.00 | 1,254.45 | 0.0M |
| 2024-02-14 | 1,233.00 | 1,259.00 | 1,222.40 | 1,251.85 | 0.0M |
| 2024-02-13 | 1,210.00 | 1,264.00 | 1,191.00 | 1,239.75 | 0.0M |
| 2024-02-12 | 1,284.00 | 1,289.00 | 1,212.00 | 1,233.60 | 0.0M |
| 2024-02-09 | 1,237.00 | 1,297.00 | 1,175.00 | 1,267.05 | 0.0M |
| 2024-02-08 | 1,289.00 | 1,299.00 | 1,219.20 | 1,225.90 | 0.0M |
| 2024-02-07 | 1,300.00 | 1,337.00 | 1,230.00 | 1,262.15 | 0.0M |
| 2024-02-06 | 1,243.00 | 1,365.00 | 1,217.00 | 1,274.85 | 0.1M |
| 2024-02-05 | 1,190.00 | 1,244.00 | 1,156.00 | 1,214.15 | 0.0M |
| 2024-02-02 | 1,185.00 | 1,199.90 | 1,150.00 | 1,175.40 | 0.0M |
| 2024-02-01 | 1,190.00 | 1,223.00 | 1,162.25 | 1,179.65 | 0.0M |
| 2024-01-31 | 1,167.00 | 1,224.90 | 1,167.00 | 1,211.10 | 0.1M |
| 2024-01-30 | 1,223.95 | 1,223.95 | 1,131.50 | 1,149.55 | 0.0M |
| 2024-01-29 | 1,228.00 | 1,228.00 | 1,194.90 | 1,197.30 | 0.0M |
| 2024-01-25 | 1,170.00 | 1,221.00 | 1,155.05 | 1,191.55 | 0.1M |
| 2024-01-24 | 1,200.00 | 1,200.00 | 1,165.00 | 1,186.25 | 0.0M |
| 2024-01-23 | 1,150.00 | 1,205.00 | 1,121.20 | 1,169.30 | 0.0M |
| 2024-01-20 | 1,189.80 | 1,189.80 | 1,116.35 | 1,128.60 | 0.0M |
| 2024-01-19 | 1,197.95 | 1,215.00 | 1,150.00 | 1,172.85 | 0.0M |
| 2024-01-18 | 1,193.00 | 1,200.00 | 1,100.00 | 1,183.30 | 0.0M |
| 2024-01-17 | 1,159.00 | 1,212.50 | 1,146.00 | 1,177.30 | 0.1M |
| 2024-01-16 | 1,110.00 | 1,225.00 | 1,065.00 | 1,189.50 | 0.4M |
| 2024-01-15 | 1,111.00 | 1,121.00 | 1,077.00 | 1,086.40 | 0.0M |
| 2024-01-12 | 1,100.00 | 1,110.00 | 1,071.05 | 1,103.15 | 0.0M |
| 2024-01-11 | 1,086.70 | 1,099.00 | 1,058.00 | 1,084.80 | 0.3M |
| 2024-01-10 | 1,028.90 | 1,080.00 | 1,005.00 | 1,065.70 | 0.1M |
| 2024-01-09 | 1,025.15 | 1,044.00 | 990.00 | 1,024.25 | 0.0M |
| 2024-01-08 | 1,009.00 | 1,025.00 | 985.00 | 995.15 | 0.0M |
| 2024-01-05 | 1,029.50 | 1,038.80 | 997.35 | 1,009.00 | 0.0M |
| 2024-01-04 | 995.00 | 1,029.50 | 990.00 | 1,011.35 | 0.0M |
| 2024-01-03 | 980.00 | 1,026.00 | 967.20 | 1,008.70 | 0.1M |
| 2024-01-02 | 977.90 | 980.00 | 951.05 | 970.50 | 0.0M |
| 2024-01-01 | 995.00 | 995.00 | 961.10 | 977.90 | 0.0M |