0.00
最終更新: 2025-08-21
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 124.1M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 72.9M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 169.4M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |