Supreme Facility Management Ltd (SURG)

SURG
🏛️ インド →
37.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 40.00 40.00 37.00 37.45 0.0M
2025-09-25 40.10 40.10 40.00 40.00 0.0M
2025-09-24 40.00 40.00 40.00 40.00 0.0M
2025-09-23 39.30 40.00 39.30 40.00 0.0M
2025-09-22 41.50 41.50 39.95 39.95 0.0M
2025-09-19 40.00 40.50 40.00 40.50 0.0M
2025-09-18 39.60 40.50 39.60 40.05 0.0M
2025-09-17 39.80 39.80 38.05 38.05 0.0M
2025-09-15 38.60 40.00 38.60 40.00 0.0M
2025-09-12 40.60 40.60 40.00 40.00 0.0M
2025-09-11 39.80 40.25 39.80 40.05 0.0M
2025-09-10 39.90 40.05 39.90 40.05 0.0M
2025-09-09 39.80 40.50 39.80 40.50 0.0M
2025-09-08 40.00 40.50 40.00 40.50 0.2M
2025-09-05 39.25 40.50 39.25 40.00 0.0M
2025-09-04 40.95 40.95 38.40 40.00 0.0M
2025-09-03 39.80 40.00 39.15 39.90 0.0M
2025-09-02 37.10 41.00 37.10 39.95 0.0M
2025-09-01 40.05 40.05 40.05 40.05 0.0M
2025-08-29 40.00 40.10 40.00 40.05 0.0M
2025-08-28 40.00 40.00 39.50 40.00 0.1M
2025-08-26 39.50 40.55 39.50 40.20 0.0M
2025-08-25 37.70 40.05 37.70 39.55 0.1M
2025-08-22 37.00 37.05 36.70 37.05 0.0M
2025-08-21 37.05 37.05 37.00 37.00 0.0M
2025-08-20 37.10 37.70 37.05 37.70 0.0M
2025-08-19 37.00 37.40 37.00 37.20 0.0M
2025-08-18 36.65 37.10 36.65 37.00 0.1M
2025-08-14 36.55 37.45 36.00 37.20 0.0M
2025-08-13 36.40 37.00 36.35 37.00 0.0M
2025-08-12 37.00 37.00 37.00 37.00 0.0M
2025-08-11 37.00 37.40 36.15 37.00 0.0M
2025-08-08 37.00 37.75 37.00 37.00 0.0M
2025-08-07 36.95 37.00 36.95 37.00 0.0M
2025-08-06 36.20 37.10 36.00 37.00 0.0M
2025-08-05 37.00 37.10 37.00 37.05 0.0M
2025-08-04 37.05 38.00 37.00 37.20 0.0M
2025-08-01 37.70 37.75 37.70 37.75 0.0M
2025-07-31 38.50 38.50 37.35 37.75 0.0M
2025-07-30 38.00 39.00 37.00 39.00 0.0M
2025-07-29 38.25 38.25 37.20 37.20 0.0M
2025-07-28 37.25 38.70 37.25 38.25 0.0M
2025-07-25 37.30 38.00 37.30 37.90 0.0M
2025-07-24 39.30 39.30 37.00 38.05 0.1M
2025-07-23 37.25 38.00 37.00 37.00 0.0M
2025-07-22 37.60 37.60 37.50 37.50 0.0M
2025-07-21 37.00 37.60 37.00 37.50 0.0M
2025-07-18 39.00 40.90 37.85 38.35 0.0M
2025-07-17 38.15 39.80 38.15 38.50 0.0M
2025-07-16 36.20 38.50 35.10 38.00 0.1M
2025-07-15 32.75 37.25 32.05 37.05 0.1M
2025-07-14 33.30 33.30 33.10 33.10 0.0M
2025-07-11 33.00 34.00 33.00 33.80 0.0M
2025-07-10 32.80 33.50 32.65 33.00 0.0M
2025-07-09 33.10 33.90 33.10 33.50 0.0M
2025-07-08 32.90 37.00 32.35 33.50 0.1M
2025-07-07 32.90 32.90 32.25 32.25 0.0M
2025-07-04 32.00 32.90 32.00 32.40 0.0M
2025-07-03 32.95 33.00 32.05 32.75 0.0M
2025-07-02 33.50 33.50 32.00 32.95 0.0M
2025-07-01 33.70 33.95 32.80 33.00 0.0M
2025-06-30 33.60 34.00 33.60 33.65 0.0M
2025-06-27 34.00 34.85 32.70 32.90 0.0M
2025-06-26 33.05 33.05 32.20 32.95 0.0M
2025-06-25 34.90 35.50 32.10 33.20 0.0M
2025-06-24 30.95 35.25 29.50 33.50 0.1M
2025-06-23 30.45 31.10 30.45 30.95 0.0M
2025-06-20 31.50 31.50 30.45 30.45 0.0M
2025-06-19 31.95 31.95 30.30 31.65 0.0M
2025-06-18 31.50 31.50 31.20 31.20 0.0M
2025-06-17 31.85 32.45 31.80 32.45 0.0M
2025-06-16 32.45 32.45 32.10 32.10 0.0M
2025-06-13 32.20 32.70 32.15 32.45 0.0M
2025-06-12 32.10 33.00 32.10 32.15 0.0M
2025-06-11 32.80 33.25 31.25 33.15 0.0M
2025-06-10 31.50 32.10 31.50 31.85 0.0M
2025-06-09 33.15 33.20 31.75 31.90 0.0M
2025-06-06 34.10 34.50 32.40 32.65 0.0M
2025-06-05 34.50 34.55 33.65 34.10 0.0M
2025-06-04 32.70 32.95 31.80 32.95 0.0M
2025-06-03 31.35 32.00 31.00 31.40 0.0M
2025-06-02 32.00 32.00 31.35 31.35 0.0M
2025-05-30 31.30 34.35 31.30 33.00 0.0M
2025-05-29 33.25 33.30 32.90 32.90 0.0M
2025-05-28 33.85 35.50 33.85 34.60 0.0M
2025-05-27 31.40 33.85 31.40 33.85 0.0M
2025-05-26 32.15 32.25 31.00 32.25 0.0M
2025-05-23 31.75 31.75 30.55 30.75 0.1M
2025-05-22 31.45 31.45 31.15 31.15 0.0M
2025-05-21 31.75 31.75 31.75 31.75 0.0M
2025-05-20 32.10 32.15 32.10 32.15 0.0M
2025-05-19 30.40 31.55 30.40 31.55 0.0M
2025-05-16 31.00 31.00 30.95 31.00 0.0M
2025-05-15 31.30 31.40 31.30 31.35 0.0M
2025-05-14 31.65 31.70 31.65 31.70 0.0M
2025-05-13 32.15 32.20 32.00 32.10 0.0M
2025-05-12 31.30 31.60 31.15 31.60 0.0M
2025-05-09 31.75 31.75 31.75 31.75 0.0M
2025-05-08 32.40 32.40 32.40 32.40 0.0M
2025-05-07 33.05 33.05 33.05 33.05 0.0M
2025-05-06 33.70 33.70 33.70 33.70 0.0M
2025-05-05 34.35 34.35 34.35 34.35 0.0M
2025-05-02 35.05 35.05 35.05 35.05 0.0M
2025-04-30 35.75 35.75 35.75 35.75 0.0M
2025-04-29 36.45 36.45 36.45 36.45 0.0M
2025-04-28 37.25 37.25 37.20 37.20 0.0M
2025-04-25 38.00 38.00 37.95 37.95 0.0M
2025-04-24 38.75 38.75 38.70 38.70 0.0M
2025-04-23 39.90 39.90 39.00 39.00 0.0M
2025-04-22 38.40 39.15 38.40 39.15 0.0M
2025-04-21 39.00 39.45 37.00 38.40 0.1M
2025-04-17 37.60 37.60 37.40 37.60 0.1M
2025-04-16 35.80 35.85 35.80 35.85 0.0M
2025-04-15 34.00 34.15 34.00 34.15 0.0M
2025-04-11 32.25 32.55 31.60 32.55 0.0M
2025-04-09 31.00 31.00 31.00 31.00 0.0M
2025-04-08 30.15 31.00 30.15 31.00 0.0M
2025-04-07 31.35 31.35 31.35 31.35 0.0M
2025-04-04 31.85 33.25 31.85 33.00 0.0M
2025-04-03 30.80 31.70 30.05 31.70 0.0M
2025-04-02 30.00 30.20 29.30 30.20 0.0M
2025-04-01 28.45 28.80 28.45 28.80 0.0M
2025-03-28 28.80 29.65 27.40 27.45 0.1M
2025-03-27 29.00 30.25 27.40 28.85 0.2M
2025-03-26 29.50 29.50 28.70 28.85 0.1M
2025-03-25 31.50 31.50 30.00 30.15 0.1M
2025-03-24 33.30 33.65 31.40 31.50 0.1M
2025-03-21 33.30 33.65 32.00 33.05 0.1M
2025-03-20 32.00 33.50 32.00 32.90 0.1M
2025-03-19 30.05 31.95 30.05 31.95 0.1M
2025-03-18 28.50 31.40 28.50 30.45 0.1M
2025-03-17 30.50 31.35 29.90 29.95 0.1M
2025-03-13 32.65 32.65 31.10 31.40 0.1M
2025-03-12 33.55 33.55 32.55 32.70 0.0M
2025-03-11 36.15 36.15 34.15 34.25 0.0M
2025-03-10 37.30 37.30 35.75 35.80 0.1M
2025-03-07 37.35 37.70 36.00 37.15 0.0M
2025-03-06 37.50 38.90 36.90 36.90 0.0M
2025-03-05 37.95 37.95 36.65 37.25 0.0M
2025-03-04 36.50 37.85 36.30 37.10 0.0M
2025-03-03 36.10 37.00 36.05 36.50 0.0M
2025-02-28 37.60 38.00 37.05 37.95 0.0M
2025-02-27 39.15 39.75 39.00 39.00 0.0M
2025-02-25 41.15 41.25 41.05 41.05 0.0M
2025-02-24 44.25 44.25 41.10 41.15 0.0M
2025-02-21 40.35 42.15 39.05 42.15 0.0M
2025-02-20 38.25 40.15 38.25 40.15 0.0M
2025-02-19 37.00 38.95 37.00 38.25 0.0M
2025-02-18 38.65 39.75 36.50 36.60 0.0M
2025-02-17 41.00 41.00 38.10 38.55 0.0M
2025-02-14 41.10 42.95 40.00 41.50 0.1M
2025-02-13 40.50 41.95 40.50 41.10 0.0M
2025-02-12 41.85 42.25 40.00 40.50 0.1M
2025-02-11 44.30 44.60 43.20 43.60 0.0M
2025-02-10 45.05 48.00 43.00 45.75 0.1M
2025-02-07 46.00 46.00 45.00 45.85 0.0M
2025-02-06 46.20 46.50 46.00 46.00 0.0M
2025-02-05 47.25 47.45 46.20 46.20 0.0M
2025-02-04 46.80 48.00 46.80 47.90 0.0M
2025-02-03 48.80 48.80 47.10 47.15 0.0M
2025-02-01 46.70 49.00 46.70 48.65 0.0M
2025-01-31 46.25 47.40 46.25 47.40 0.0M
2025-01-30 45.60 47.00 45.60 46.85 0.0M
2025-01-29 46.00 46.95 46.00 46.90 0.0M
2025-01-28 46.75 47.00 45.00 45.90 0.0M
2025-01-27 48.30 48.30 45.90 46.80 0.0M
2025-01-24 48.15 49.00 48.00 48.55 0.0M
2025-01-23 50.95 50.95 48.00 48.15 0.1M
2025-01-22 53.05 53.05 50.00 50.20 0.1M
2025-01-21 53.30 53.30 51.00 51.40 0.1M
2025-01-20 53.55 54.00 53.10 53.25 0.0M
2025-01-17 52.65 54.00 52.65 53.40 0.1M
2025-01-16 54.70 54.90 50.80 51.50 0.1M
2025-01-15 53.65 55.25 52.95 53.35 0.0M
2025-01-14 52.00 54.00 50.60 53.40 0.1M
2025-01-13 53.50 53.50 49.20 49.85 0.1M
2025-01-10 55.90 57.15 53.25 53.30 0.1M
2025-01-09 55.75 56.20 55.00 55.85 0.1M
2025-01-08 57.65 58.00 53.20 55.75 0.1M
2025-01-07 57.25 59.65 55.65 57.60 0.1M
2025-01-06 62.05 63.90 54.00 55.55 0.6M
2025-01-03 59.80 65.90 57.10 62.70 0.6M
2025-01-02 49.70 59.60 47.60 59.15 0.9M
2025-01-01 45.00 49.70 45.00 49.70 0.5M