494.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 459.35 | 459.55 | 447.45 | 457.80 | 0.0M |
| 2024-12-30 | 472.60 | 472.60 | 452.00 | 453.15 | 0.0M |
| 2024-12-27 | 458.65 | 467.15 | 458.65 | 464.30 | 0.0M |
| 2024-12-26 | 478.35 | 478.35 | 460.90 | 463.80 | 0.0M |
| 2024-12-24 | 466.05 | 474.70 | 464.85 | 470.35 | 0.0M |
| 2024-12-23 | 467.85 | 474.85 | 454.35 | 470.70 | 0.0M |
| 2024-12-20 | 490.50 | 490.50 | 469.80 | 471.55 | 0.0M |
| 2024-12-19 | 498.95 | 498.95 | 472.55 | 478.60 | 0.0M |
| 2024-12-18 | 489.95 | 498.60 | 487.30 | 491.05 | 0.0M |
| 2024-12-17 | 512.35 | 512.35 | 487.00 | 488.55 | 0.0M |
| 2024-12-16 | 506.65 | 510.70 | 502.60 | 503.15 | 0.0M |
| 2024-12-13 | 506.95 | 506.95 | 490.80 | 499.25 | 0.0M |
| 2024-12-12 | 514.35 | 514.35 | 504.50 | 507.75 | 0.0M |
| 2024-12-11 | 504.65 | 513.80 | 502.00 | 507.05 | 0.0M |
| 2024-12-10 | 506.35 | 507.10 | 497.00 | 502.15 | 0.0M |
| 2024-12-09 | 509.35 | 509.35 | 493.85 | 499.35 | 0.0M |
| 2024-12-06 | 503.85 | 503.85 | 494.40 | 500.20 | 0.0M |
| 2024-12-05 | 477.10 | 499.00 | 477.10 | 497.70 | 0.0M |
| 2024-12-04 | 475.60 | 487.65 | 471.05 | 485.95 | 0.0M |
| 2024-12-03 | 458.10 | 479.00 | 458.05 | 476.65 | 0.0M |
| 2024-12-02 | 463.95 | 465.95 | 457.55 | 463.80 | 0.0M |
| 2024-11-29 | 474.40 | 474.40 | 462.90 | 464.00 | 0.0M |
| 2024-11-28 | 468.85 | 472.00 | 455.45 | 469.45 | 0.0M |
| 2024-11-27 | 457.95 | 471.80 | 446.00 | 460.55 | 0.0M |
| 2024-11-26 | 449.40 | 451.45 | 442.40 | 450.95 | 0.0M |
| 2024-11-25 | 458.40 | 458.40 | 440.00 | 443.65 | 0.0M |
| 2024-11-22 | 449.90 | 454.00 | 440.10 | 450.95 | 0.0M |
| 2024-11-21 | 456.15 | 456.15 | 446.00 | 449.05 | 0.0M |
| 2024-11-19 | 463.00 | 465.00 | 454.35 | 455.80 | 0.0M |
| 2024-11-18 | 450.80 | 461.20 | 447.05 | 459.00 | 0.0M |
| 2024-11-14 | 449.00 | 460.70 | 444.80 | 453.15 | 0.0M |
| 2024-11-13 | 480.85 | 481.00 | 425.05 | 440.30 | 0.0M |
| 2024-11-12 | 502.00 | 511.05 | 482.75 | 486.60 | 0.0M |
| 2024-11-11 | 514.45 | 514.75 | 500.10 | 502.65 | 0.0M |
| 2024-11-08 | 524.75 | 526.55 | 512.90 | 514.50 | 0.0M |
| 2024-11-07 | 534.35 | 534.35 | 518.00 | 520.10 | 0.0M |
| 2024-11-06 | 523.60 | 535.25 | 521.35 | 528.70 | 0.0M |
| 2024-11-05 | 533.45 | 535.25 | 522.20 | 523.50 | 0.0M |
| 2024-11-04 | 531.35 | 531.35 | 513.55 | 527.30 | 0.0M |
| 2024-11-01 | 523.35 | 524.35 | 514.40 | 522.40 | 0.0M |
| 2024-10-31 | 499.90 | 519.00 | 490.40 | 513.05 | 0.0M |
| 2024-10-30 | 482.85 | 493.00 | 481.10 | 490.00 | 0.0M |
| 2024-10-29 | 500.40 | 500.40 | 476.55 | 482.85 | 0.0M |
| 2024-10-28 | 480.00 | 493.20 | 474.80 | 485.75 | 0.0M |
| 2024-10-25 | 489.00 | 499.95 | 477.05 | 482.25 | 0.0M |
| 2024-10-24 | 494.90 | 498.35 | 484.80 | 491.00 | 0.0M |
| 2024-10-23 | 498.90 | 498.90 | 485.00 | 488.35 | 0.0M |
| 2024-10-22 | 503.15 | 503.15 | 486.65 | 495.05 | 0.0M |
| 2024-10-21 | 508.90 | 508.90 | 500.00 | 503.15 | 0.0M |
| 2024-10-18 | 509.55 | 512.30 | 500.55 | 503.35 | 0.0M |
| 2024-10-17 | 525.00 | 526.35 | 507.00 | 508.05 | 0.0M |
| 2024-10-16 | 529.75 | 533.90 | 519.80 | 527.55 | 0.0M |
| 2024-10-15 | 510.00 | 530.00 | 508.45 | 528.95 | 0.0M |
| 2024-10-14 | 509.00 | 509.55 | 501.45 | 502.40 | 0.0M |
| 2024-10-11 | 506.75 | 507.95 | 500.50 | 505.10 | 0.0M |
| 2024-10-10 | 501.10 | 512.70 | 501.10 | 506.75 | 0.0M |
| 2024-10-09 | 500.05 | 509.95 | 500.05 | 507.20 | 0.0M |
| 2024-10-08 | 499.00 | 503.45 | 492.75 | 502.55 | 0.0M |
| 2024-10-07 | 501.10 | 508.10 | 485.70 | 499.90 | 0.0M |
| 2024-10-04 | 524.90 | 524.90 | 499.95 | 505.00 | 0.0M |
| 2024-10-03 | 514.90 | 521.55 | 506.45 | 508.70 | 0.0M |
| 2024-10-01 | 517.05 | 529.05 | 514.10 | 517.15 | 0.0M |
| 2024-09-30 | 523.15 | 532.90 | 517.05 | 518.65 | 0.0M |
| 2024-09-27 | 531.00 | 534.25 | 527.00 | 528.50 | 0.0M |
| 2024-09-26 | 536.35 | 536.35 | 524.05 | 530.05 | 0.0M |
| 2024-09-25 | 533.95 | 534.25 | 524.00 | 529.30 | 0.0M |
| 2024-09-24 | 526.85 | 536.95 | 526.60 | 528.30 | 0.0M |
| 2024-09-23 | 543.00 | 543.00 | 526.90 | 529.25 | 0.0M |
| 2024-09-20 | 516.60 | 543.00 | 505.85 | 526.85 | 0.1M |
| 2024-09-19 | 530.60 | 532.20 | 520.05 | 523.30 | 0.0M |
| 2024-09-18 | 533.35 | 537.20 | 524.35 | 532.70 | 0.0M |
| 2024-09-17 | 528.70 | 537.85 | 525.70 | 535.70 | 0.0M |
| 2024-09-16 | 525.15 | 535.80 | 517.55 | 528.05 | 0.0M |
| 2024-09-13 | 541.00 | 541.00 | 527.50 | 533.00 | 0.0M |
| 2024-09-12 | 543.90 | 543.90 | 530.90 | 533.95 | 0.0M |
| 2024-09-11 | 555.20 | 559.00 | 528.00 | 534.00 | 0.0M |
| 2024-09-10 | 517.20 | 556.00 | 517.20 | 553.30 | 0.1M |
| 2024-09-09 | 521.70 | 527.55 | 504.10 | 508.25 | 0.0M |
| 2024-09-06 | 528.00 | 535.15 | 518.00 | 521.55 | 0.0M |
| 2024-09-05 | 532.00 | 532.00 | 517.25 | 523.85 | 0.0M |
| 2024-09-04 | 522.00 | 533.35 | 521.00 | 522.45 | 0.0M |
| 2024-09-03 | 536.95 | 537.70 | 522.00 | 523.00 | 0.0M |
| 2024-09-02 | 534.05 | 541.60 | 524.25 | 526.95 | 0.0M |
| 2024-08-30 | 531.55 | 531.55 | 519.00 | 524.65 | 0.0M |
| 2024-08-29 | 533.10 | 534.25 | 514.60 | 521.45 | 0.0M |
| 2024-08-28 | 542.60 | 547.50 | 530.00 | 531.45 | 0.0M |
| 2024-08-27 | 563.40 | 563.40 | 544.30 | 547.55 | 0.0M |
| 2024-08-26 | 573.30 | 574.00 | 563.60 | 571.30 | 0.0M |
| 2024-08-23 | 572.00 | 572.00 | 552.95 | 565.45 | 0.0M |
| 2024-08-22 | 580.00 | 581.00 | 565.05 | 565.75 | 0.0M |
| 2024-08-21 | 580.00 | 580.00 | 568.80 | 575.90 | 0.0M |
| 2024-08-20 | 589.05 | 589.50 | 569.40 | 574.20 | 0.0M |
| 2024-08-19 | 627.15 | 629.40 | 580.05 | 582.45 | 0.1M |
| 2024-08-16 | 567.45 | 639.95 | 565.10 | 619.60 | 0.4M |
| 2024-08-14 | 527.00 | 543.95 | 520.15 | 538.75 | 0.0M |
| 2024-08-13 | 532.00 | 534.00 | 520.05 | 522.50 | 0.0M |
| 2024-08-12 | 510.05 | 524.90 | 503.00 | 522.10 | 0.0M |
| 2024-08-09 | 490.10 | 500.00 | 490.10 | 494.60 | 0.0M |
| 2024-08-08 | 499.90 | 502.00 | 489.05 | 489.95 | 0.0M |
| 2024-08-07 | 495.60 | 500.40 | 489.00 | 499.30 | 0.0M |
| 2024-08-06 | 485.70 | 501.25 | 485.70 | 489.80 | 0.0M |
| 2024-08-05 | 506.10 | 506.65 | 480.00 | 481.40 | 0.0M |
| 2024-08-02 | 510.85 | 519.15 | 504.50 | 516.40 | 0.0M |
| 2024-08-01 | 523.60 | 526.85 | 513.55 | 514.55 | 0.0M |
| 2024-07-31 | 535.45 | 535.45 | 515.55 | 520.35 | 0.0M |
| 2024-07-30 | 540.00 | 541.80 | 523.80 | 525.10 | 0.0M |
| 2024-07-29 | 546.00 | 565.95 | 540.25 | 542.45 | 0.0M |
| 2024-07-26 | 533.30 | 547.05 | 533.30 | 541.95 | 0.0M |
| 2024-07-25 | 527.15 | 541.00 | 527.15 | 536.20 | 0.0M |
| 2024-07-24 | 528.00 | 539.00 | 524.25 | 534.75 | 0.0M |
| 2024-07-23 | 529.70 | 533.10 | 504.90 | 527.70 | 0.0M |
| 2024-07-22 | 515.40 | 529.00 | 505.05 | 527.15 | 0.0M |
| 2024-07-19 | 534.30 | 534.30 | 515.80 | 517.90 | 0.0M |
| 2024-07-18 | 517.05 | 542.00 | 517.05 | 534.60 | 0.1M |
| 2024-07-16 | 516.10 | 523.25 | 516.00 | 517.35 | 0.0M |
| 2024-07-15 | 530.10 | 538.50 | 513.95 | 515.95 | 0.0M |
| 2024-07-12 | 547.40 | 547.40 | 528.20 | 533.00 | 0.0M |
| 2024-07-11 | 549.85 | 550.50 | 537.05 | 538.10 | 0.0M |
| 2024-07-10 | 530.00 | 553.55 | 527.30 | 539.05 | 0.1M |
| 2024-07-09 | 526.00 | 533.05 | 518.90 | 525.95 | 0.0M |
| 2024-07-08 | 530.00 | 530.55 | 515.30 | 524.55 | 0.0M |
| 2024-07-05 | 529.25 | 542.05 | 517.25 | 524.65 | 0.1M |
| 2024-07-04 | 525.00 | 525.80 | 514.85 | 524.75 | 0.0M |
| 2024-07-03 | 524.15 | 527.65 | 520.30 | 521.15 | 0.0M |
| 2024-07-02 | 520.00 | 532.85 | 519.20 | 520.25 | 0.0M |
| 2024-07-01 | 510.25 | 524.70 | 510.25 | 516.70 | 0.0M |
| 2024-06-28 | 521.35 | 521.35 | 509.30 | 510.25 | 0.0M |
| 2024-06-27 | 513.00 | 527.55 | 511.15 | 514.50 | 0.0M |
| 2024-06-26 | 522.05 | 522.05 | 512.35 | 514.80 | 0.0M |
| 2024-06-25 | 524.15 | 530.25 | 511.65 | 513.75 | 0.0M |
| 2024-06-24 | 513.70 | 516.50 | 501.35 | 508.85 | 0.0M |
| 2024-06-21 | 518.40 | 519.30 | 509.00 | 513.70 | 0.0M |
| 2024-06-20 | 518.00 | 520.95 | 507.20 | 509.75 | 0.0M |
| 2024-06-19 | 519.55 | 526.00 | 507.90 | 511.20 | 0.0M |
| 2024-06-18 | 520.00 | 526.85 | 517.05 | 519.55 | 0.0M |
| 2024-06-14 | 512.50 | 518.10 | 506.35 | 514.65 | 0.1M |
| 2024-06-13 | 508.10 | 515.90 | 503.00 | 512.00 | 0.1M |
| 2024-06-12 | 498.45 | 511.90 | 493.60 | 498.60 | 0.1M |
| 2024-06-11 | 488.55 | 499.95 | 481.20 | 490.05 | 0.1M |
| 2024-06-10 | 485.75 | 490.30 | 474.60 | 480.35 | 0.1M |
| 2024-06-07 | 463.55 | 481.00 | 460.90 | 476.45 | 0.1M |
| 2024-06-06 | 460.00 | 496.40 | 452.65 | 463.80 | 0.1M |
| 2024-06-05 | 429.05 | 461.00 | 416.20 | 450.45 | 0.0M |
| 2024-06-04 | 446.35 | 446.35 | 398.10 | 420.60 | 0.0M |
| 2024-06-03 | 452.00 | 459.40 | 439.50 | 444.70 | 0.0M |
| 2024-05-31 | 444.95 | 455.55 | 441.00 | 442.50 | 0.0M |
| 2024-05-30 | 419.75 | 455.95 | 419.55 | 437.40 | 0.1M |
| 2024-05-29 | 407.45 | 413.65 | 407.00 | 411.55 | 0.0M |
| 2024-05-28 | 420.25 | 420.25 | 406.40 | 407.45 | 0.0M |
| 2024-05-27 | 423.20 | 423.20 | 411.00 | 412.00 | 0.0M |
| 2024-05-24 | 414.95 | 418.10 | 409.95 | 415.45 | 0.0M |
| 2024-05-23 | 405.30 | 412.00 | 405.30 | 411.05 | 0.0M |
| 2024-05-22 | 418.20 | 418.20 | 406.45 | 407.10 | 0.0M |
| 2024-05-21 | 418.80 | 422.30 | 407.70 | 410.20 | 0.0M |
| 2024-05-18 | 422.30 | 425.00 | 410.05 | 410.05 | 0.0M |
| 2024-05-17 | 415.80 | 418.00 | 410.20 | 414.00 | 0.0M |
| 2024-05-16 | 418.85 | 418.85 | 406.35 | 411.70 | 0.0M |
| 2024-05-15 | 411.95 | 415.20 | 407.00 | 411.75 | 0.0M |
| 2024-05-14 | 406.70 | 411.55 | 405.05 | 406.60 | 0.0M |
| 2024-05-13 | 402.25 | 408.00 | 398.05 | 406.65 | 0.0M |
| 2024-05-10 | 414.70 | 414.70 | 401.85 | 408.85 | 0.0M |
| 2024-05-09 | 407.35 | 418.00 | 405.00 | 406.65 | 0.0M |
| 2024-05-08 | 419.95 | 419.95 | 408.35 | 409.80 | 0.0M |
| 2024-05-07 | 429.65 | 429.65 | 409.85 | 413.05 | 0.0M |
| 2024-05-06 | 427.10 | 437.00 | 424.00 | 429.00 | 0.0M |
| 2024-05-03 | 420.45 | 420.45 | 412.95 | 418.75 | 0.0M |
| 2024-05-02 | 429.75 | 429.75 | 415.50 | 416.85 | 0.0M |
| 2024-04-30 | 412.55 | 429.50 | 412.55 | 422.30 | 0.0M |
| 2024-04-29 | 425.85 | 425.85 | 415.10 | 419.40 | 0.0M |
| 2024-04-26 | 420.15 | 420.15 | 416.05 | 418.70 | 0.0M |
| 2024-04-25 | 421.55 | 424.50 | 414.70 | 416.65 | 0.0M |
| 2024-04-24 | 431.15 | 431.15 | 419.25 | 420.40 | 0.0M |
| 2024-04-23 | 432.80 | 432.80 | 417.45 | 420.80 | 0.0M |
| 2024-04-22 | 422.65 | 427.15 | 420.95 | 424.45 | 0.0M |
| 2024-04-19 | 419.85 | 423.85 | 409.25 | 421.60 | 0.0M |
| 2024-04-18 | 428.80 | 431.00 | 415.00 | 417.95 | 0.0M |
| 2024-04-16 | 423.00 | 428.50 | 418.45 | 421.00 | 0.0M |
| 2024-04-15 | 405.10 | 423.90 | 405.10 | 420.75 | 0.0M |
| 2024-04-12 | 428.70 | 433.80 | 427.05 | 428.40 | 0.0M |
| 2024-04-10 | 423.65 | 430.75 | 423.00 | 427.60 | 0.0M |
| 2024-04-09 | 435.35 | 438.25 | 423.50 | 425.65 | 0.0M |
| 2024-04-08 | 438.25 | 438.25 | 427.50 | 431.05 | 0.0M |
| 2024-04-05 | 428.85 | 435.00 | 424.00 | 430.55 | 0.0M |
| 2024-04-04 | 424.85 | 425.05 | 419.35 | 423.60 | 0.0M |
| 2024-04-03 | 414.05 | 423.80 | 408.90 | 422.05 | 0.0M |
| 2024-04-02 | 412.80 | 417.00 | 408.75 | 410.60 | 0.0M |
| 2024-04-01 | 419.85 | 420.00 | 410.25 | 418.45 | 0.0M |
| 2024-03-28 | 405.00 | 413.60 | 403.20 | 411.70 | 0.0M |
| 2024-03-27 | 402.05 | 412.95 | 400.50 | 404.75 | 0.0M |
| 2024-03-26 | 408.75 | 413.90 | 403.15 | 406.00 | 0.0M |
| 2024-03-22 | 404.00 | 409.85 | 402.95 | 408.75 | 0.0M |
| 2024-03-21 | 402.50 | 405.00 | 398.45 | 404.00 | 0.0M |
| 2024-03-20 | 392.55 | 400.20 | 389.75 | 398.45 | 0.0M |
| 2024-03-19 | 400.15 | 410.30 | 393.80 | 394.65 | 0.0M |
| 2024-03-18 | 410.60 | 420.35 | 403.85 | 407.20 | 0.0M |
| 2024-03-15 | 405.20 | 414.50 | 399.75 | 408.40 | 0.0M |
| 2024-03-14 | 392.05 | 410.00 | 388.05 | 405.20 | 0.0M |
| 2024-03-13 | 422.00 | 422.25 | 394.80 | 400.05 | 0.0M |
| 2024-03-12 | 443.70 | 443.70 | 412.75 | 420.05 | 0.0M |
| 2024-03-11 | 438.30 | 438.30 | 421.45 | 424.60 | 0.0M |
| 2024-03-07 | 435.00 | 438.60 | 428.50 | 431.95 | 0.0M |
| 2024-03-06 | 434.10 | 442.00 | 426.05 | 434.90 | 0.0M |
| 2024-03-05 | 434.25 | 438.90 | 429.35 | 434.15 | 0.0M |
| 2024-03-04 | 435.00 | 453.45 | 427.95 | 433.65 | 0.1M |
| 2024-03-02 | 433.15 | 437.20 | 426.75 | 437.00 | 0.0M |
| 2024-03-01 | 427.10 | 438.25 | 422.80 | 432.05 | 0.0M |
| 2024-02-29 | 429.95 | 431.80 | 419.45 | 425.15 | 0.0M |
| 2024-02-28 | 439.65 | 439.65 | 421.60 | 428.60 | 0.1M |
| 2024-02-27 | 427.75 | 449.00 | 424.25 | 432.85 | 0.1M |
| 2024-02-26 | 426.00 | 440.00 | 422.65 | 428.95 | 0.2M |
| 2024-02-23 | 399.00 | 425.00 | 398.00 | 422.45 | 0.1M |
| 2024-02-22 | 397.95 | 398.90 | 387.45 | 397.10 | 0.0M |
| 2024-02-21 | 395.55 | 396.45 | 386.80 | 390.15 | 0.0M |
| 2024-02-20 | 388.65 | 395.90 | 387.60 | 393.60 | 0.0M |
| 2024-02-19 | 385.00 | 390.75 | 382.85 | 388.25 | 0.0M |
| 2024-02-16 | 381.75 | 389.50 | 380.00 | 382.55 | 0.0M |
| 2024-02-15 | 387.35 | 395.05 | 382.00 | 385.20 | 0.0M |
| 2024-02-14 | 375.45 | 390.20 | 375.45 | 384.65 | 0.0M |
| 2024-02-13 | 382.05 | 391.60 | 382.05 | 384.00 | 0.0M |
| 2024-02-12 | 409.55 | 412.95 | 380.45 | 390.55 | 0.0M |
| 2024-02-09 | 400.50 | 405.90 | 390.10 | 403.60 | 0.0M |
| 2024-02-08 | 403.90 | 407.95 | 398.00 | 399.20 | 0.0M |
| 2024-02-07 | 395.35 | 409.10 | 393.10 | 402.95 | 0.0M |
| 2024-02-06 | 395.45 | 398.00 | 388.55 | 391.50 | 0.0M |
| 2024-02-05 | 390.20 | 391.75 | 385.45 | 388.55 | 0.0M |
| 2024-02-02 | 392.50 | 394.60 | 387.85 | 389.25 | 0.0M |
| 2024-02-01 | 387.75 | 394.50 | 387.05 | 392.10 | 0.0M |
| 2024-01-31 | 385.70 | 395.00 | 385.70 | 394.10 | 0.0M |
| 2024-01-30 | 392.90 | 397.60 | 384.10 | 388.70 | 0.0M |
| 2024-01-29 | 389.15 | 393.15 | 387.00 | 389.80 | 0.0M |
| 2024-01-25 | 386.15 | 393.55 | 386.15 | 391.85 | 0.0M |
| 2024-01-24 | 388.35 | 396.00 | 384.55 | 390.50 | 0.0M |
| 2024-01-23 | 391.80 | 396.85 | 384.50 | 386.70 | 0.0M |
| 2024-01-20 | 407.25 | 407.25 | 390.00 | 393.10 | 0.0M |
| 2024-01-19 | 390.50 | 400.60 | 385.00 | 389.30 | 0.0M |
| 2024-01-18 | 394.55 | 395.85 | 383.40 | 391.55 | 0.0M |
| 2024-01-17 | 398.05 | 398.35 | 391.10 | 393.60 | 0.0M |
| 2024-01-16 | 407.05 | 408.70 | 397.10 | 402.70 | 0.0M |
| 2024-01-15 | 407.55 | 407.55 | 399.95 | 405.50 | 0.0M |
| 2024-01-12 | 406.60 | 409.75 | 403.50 | 406.80 | 0.0M |
| 2024-01-11 | 408.00 | 410.15 | 402.00 | 403.50 | 0.0M |
| 2024-01-10 | 409.55 | 411.20 | 403.00 | 405.10 | 0.0M |
| 2024-01-09 | 389.20 | 416.00 | 389.20 | 408.70 | 0.1M |
| 2024-01-08 | 406.20 | 406.20 | 384.95 | 389.00 | 0.0M |
| 2024-01-05 | 396.25 | 400.90 | 393.65 | 398.30 | 0.0M |
| 2024-01-04 | 397.05 | 406.75 | 392.10 | 393.80 | 0.0M |
| 2024-01-03 | 403.20 | 403.30 | 395.75 | 399.15 | 0.0M |
| 2024-01-02 | 413.50 | 413.95 | 398.50 | 404.60 | 0.1M |
| 2024-01-01 | 414.95 | 420.00 | 408.05 | 410.85 | 0.0M |