472.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 397.00 | 397.00 | 396.10 | 396.10 | 0.1K |
| 09:20 | 396.80 | 396.80 | 395.00 | 395.00 | 0.1K |
| 09:25 | 395.45 | 395.65 | 394.30 | 395.25 | 0.0K |
| 09:30 | 395.25 | 395.75 | 393.80 | 393.95 | 0.0K |
| 09:35 | 394.00 | 394.00 | 392.05 | 392.05 | 0.6K |
| 09:40 | 393.05 | 393.05 | 392.00 | 392.00 | 0.8K |
| 09:45 | 392.00 | 392.00 | 389.50 | 390.85 | 4.4K |
| 09:50 | 390.85 | 391.40 | 390.00 | 391.40 | 0.0K |
| 09:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 10:00 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 10:05 | 392.75 | 392.75 | 392.70 | 392.70 | 0.0K |
| 10:10 | 393.10 | 393.10 | 393.10 | 393.10 | 0.0K |
| 10:15 | 393.25 | 393.35 | 393.25 | 393.35 | 0.0K |
| 10:20 | 394.95 | 394.95 | 393.00 | 394.15 | 0.4K |
| 10:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 10:35 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:50 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |
| 10:55 | 393.05 | 393.05 | 393.00 | 393.00 | 0.1K |
| 11:00 | 393.40 | 393.40 | 392.75 | 392.75 | 0.1K |
| 11:05 | 393.60 | 394.05 | 393.60 | 393.95 | 0.1K |
| 11:10 | 395.20 | 395.20 | 394.05 | 395.05 | 0.0K |
| 11:15 | 395.50 | 395.50 | 395.50 | 395.50 | 0.2K |
| 11:35 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 11:40 | 395.05 | 395.05 | 395.05 | 395.05 | 0.2K |
| 11:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:50 | 395.00 | 395.00 | 394.00 | 394.00 | 0.3K |
| 11:55 | 394.65 | 395.00 | 394.50 | 394.50 | 0.6K |
| 12:00 | 395.40 | 395.40 | 394.50 | 394.50 | 0.4K |
| 12:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 12:10 | 395.00 | 395.00 | 394.40 | 394.40 | 0.3K |
| 12:15 | 394.80 | 394.80 | 393.00 | 393.00 | 0.1K |
| 12:25 | 394.20 | 394.80 | 394.20 | 394.80 | 0.0K |
| 12:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:40 | 392.25 | 392.25 | 392.25 | 392.25 | 0.0K |
| 12:45 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 13:10 | 393.20 | 393.25 | 393.20 | 393.25 | 0.0K |
| 13:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:20 | 394.50 | 394.50 | 394.50 | 394.50 | 0.1K |
| 13:45 | 393.00 | 393.00 | 392.85 | 392.85 | 0.0K |
| 14:10 | 391.55 | 391.55 | 390.05 | 390.05 | 0.0K |
| 14:15 | 391.30 | 391.30 | 391.30 | 391.30 | 0.0K |
| 14:50 | 391.05 | 391.50 | 391.05 | 391.50 | 0.0K |
| 14:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:05 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 15:10 | 390.55 | 390.55 | 390.55 | 390.55 | 0.0K |
| 15:15 | 390.30 | 391.30 | 390.00 | 390.00 | 0.1K |
| 15:20 | 390.00 | 390.10 | 390.00 | 390.10 | 0.0K |
| 15:25 | 390.15 | 390.45 | 390.10 | 390.45 | 0.0K |