1,524.40
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 10:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:20 | 846.03 | 846.03 | 846.03 | 846.03 | 0.0K |
| 11:35 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 11:40 | 850.10 | 850.10 | 850.10 | 850.10 | 0.0K |
| 12:00 | 850.61 | 850.61 | 850.61 | 850.61 | 0.0K |
| 12:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:15 | 855.01 | 855.01 | 855.01 | 855.01 | 0.0K |
| 12:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 14:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 14:40 | 862.01 | 862.01 | 862.01 | 862.01 | 0.0K |
| 14:45 | 862.00 | 889.00 | 862.00 | 889.00 | 0.0K |
| 14:50 | 893.99 | 944.00 | 893.99 | 944.00 | 0.1K |
| 14:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 15:10 | 952.06 | 952.06 | 952.05 | 952.05 | 0.4K |
| 15:20 | 952.05 | 952.05 | 952.05 | 952.05 | 0.0K |
| 16:25 | 950.05 | 950.05 | 950.05 | 950.05 | 0.0K |