Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
11.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18.40 18.40 18.20 18.33 8.0K
09:20 18.16 18.65 18.16 18.65 18.2K
09:25 18.51 18.65 18.50 18.50 4.9K
09:30 18.64 18.64 18.45 18.50 153.9K
09:35 18.63 18.70 18.50 18.51 14.5K
09:40 18.51 18.51 18.51 18.51 0.2K
09:45 18.67 18.67 18.51 18.51 0.3K
09:50 18.52 18.67 18.52 18.67 0.4K
09:55 18.52 18.67 18.52 18.67 1.1K
10:00 18.67 18.67 18.67 18.67 0.1K
10:05 18.55 18.55 18.55 18.55 0.1K
10:10 18.53 18.67 18.52 18.66 2.0K
10:15 18.66 18.66 18.66 18.66 0.0K
10:25 18.60 18.60 18.57 18.57 0.2K
10:30 18.55 18.60 18.55 18.59 0.5K
10:35 18.60 18.99 18.60 18.99 35.8K
10:40 18.99 19.09 18.71 18.92 14.6K
10:45 18.98 18.98 18.92 18.97 2.0K
10:50 18.97 18.97 18.90 18.90 2.5K
10:55 18.97 18.97 18.88 18.88 0.2K
11:00 18.96 18.96 18.85 18.90 6.4K
11:05 18.93 18.98 18.93 18.98 2.5K
11:10 18.98 19.45 18.98 19.00 27.5K
11:15 18.97 18.97 18.90 18.90 1.1K
11:20 18.94 18.97 18.90 18.90 4.2K
11:25 18.90 19.00 18.90 19.00 1.1K
11:30 19.00 19.00 18.91 18.91 2.0K
11:35 18.91 18.91 18.90 18.90 2.3K
11:40 18.90 18.97 18.90 18.97 0.1K
11:45 18.97 18.97 18.97 18.97 0.0K
11:50 18.97 18.99 18.90 18.99 6.5K
11:55 18.91 18.99 18.91 18.99 0.1K
12:00 19.00 19.00 18.91 18.99 7.6K
12:10 18.99 18.99 18.99 18.99 0.4K
12:15 18.99 18.99 18.99 18.99 0.1K
12:20 18.99 18.99 18.99 18.99 0.1K
12:30 18.92 18.92 18.92 18.92 0.5K
12:35 18.92 18.92 18.92 18.92 0.3K
12:40 18.98 18.98 18.98 18.98 0.5K
12:45 18.99 19.26 18.99 19.26 8.3K
12:50 19.24 19.24 19.24 19.24 1.0K
12:55 19.24 19.30 19.24 19.25 6.2K
13:00 19.07 19.24 19.07 19.24 0.5K
13:05 19.24 19.25 19.08 19.24 6.1K
13:10 19.07 19.10 18.91 19.00 31.9K
13:15 19.00 19.00 19.00 19.00 4.9K
13:20 19.00 19.00 18.90 18.90 49.1K
13:25 18.90 18.90 18.87 18.90 1.0K
13:30 18.85 18.90 18.83 18.90 1.9K
13:35 18.90 18.90 18.90 18.90 0.5K
13:40 18.90 18.90 18.82 18.82 0.7K
13:45 18.82 18.82 18.82 18.82 0.1K
13:50 18.99 18.99 18.82 18.82 0.4K
13:55 18.99 19.00 18.99 19.00 1.3K
14:00 19.00 19.00 19.00 19.00 2.7K
14:05 19.30 19.30 19.24 19.24 11.0K
14:10 19.19 19.19 19.19 19.19 0.5K
14:15 19.19 19.19 19.19 19.19 0.0K
14:20 19.18 19.18 19.17 19.17 0.7K
14:30 19.15 19.15 19.15 19.15 0.1K
14:35 19.17 19.17 19.15 19.15 1.5K
14:40 19.15 19.15 19.15 19.15 0.5K
14:45 19.00 19.15 19.00 19.15 0.6K
14:50 19.15 19.15 19.00 19.00 1.9K
14:55 19.00 19.00 19.00 19.00 0.5K
15:00 19.00 19.01 19.00 19.01 0.6K
15:05 19.10 19.10 19.00 19.10 7.3K
15:10 19.20 19.20 19.01 19.20 4.7K
15:15 19.01 19.01 19.01 19.01 0.1K
15:20 19.15 19.15 19.00 19.00 4.0K
15:25 19.15 19.25 19.13 19.13 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし