Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
12.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18.90 18.90 18.50 18.90 1.4K
09:20 18.89 18.89 18.89 18.89 0.3K
09:25 18.89 18.89 18.60 18.60 0.7K
09:30 18.89 18.89 18.75 18.75 0.5K
09:40 18.90 18.90 18.90 18.90 1.0K
09:45 19.00 19.05 18.90 19.05 3.0K
09:50 19.05 19.10 18.90 18.90 1.2K
09:55 18.90 18.90 18.90 18.90 0.1K
10:00 19.00 19.00 18.90 18.90 0.7K
10:10 18.90 18.90 18.90 18.90 0.4K
10:15 18.90 18.90 18.90 18.90 0.4K
10:20 19.00 19.00 19.00 19.00 0.1K
10:25 18.90 18.90 18.90 18.90 0.1K
10:30 18.90 18.90 18.90 18.90 3.2K
10:45 19.00 19.00 19.00 19.00 0.0K
10:50 19.00 19.00 19.00 19.00 1.8K
10:55 19.00 19.00 19.00 19.00 0.1K
11:00 19.09 19.09 19.09 19.09 0.1K
11:05 19.09 19.18 19.09 19.18 4.6K
11:10 19.20 19.20 19.20 19.20 2.7K
11:15 19.20 19.20 19.09 19.09 0.1K
11:25 19.18 19.18 19.11 19.11 0.1K
11:30 19.11 19.23 19.05 19.05 8.3K
11:35 19.05 19.05 19.05 19.05 0.5K
11:40 19.05 19.05 19.05 19.05 0.0K
11:50 19.21 19.21 19.21 19.21 0.1K
11:55 19.23 19.23 19.23 19.23 0.0K
12:00 19.20 19.20 19.05 19.05 0.5K
12:20 19.05 19.05 19.05 19.05 1.0K
12:35 19.10 19.10 19.10 19.10 0.1K
12:40 19.10 19.10 19.10 19.10 0.0K
12:45 19.10 19.10 19.10 19.10 0.1K
12:50 19.05 19.05 19.05 19.05 0.1K
12:55 19.05 19.10 19.04 19.10 0.6K
13:05 19.10 19.10 19.10 19.10 1.7K
13:25 19.10 19.10 19.10 19.10 0.4K
13:30 19.04 19.04 19.04 19.04 7.0K
13:35 19.03 19.03 19.03 19.03 0.2K
14:05 19.05 19.05 19.05 19.05 0.3K
14:10 19.10 19.15 19.10 19.15 0.3K
14:15 19.03 19.15 19.03 19.03 0.6K
14:20 19.15 19.15 19.03 19.03 0.5K
14:25 19.03 19.03 19.03 19.03 1.1K
14:30 19.03 19.03 19.03 19.03 0.1K
14:40 19.03 19.03 19.03 19.03 5.2K
14:45 19.03 19.03 19.03 19.03 0.0K
14:50 19.15 19.15 19.05 19.05 3.6K
14:55 19.15 19.15 19.15 19.15 0.0K
15:00 19.12 19.12 19.08 19.08 0.0K
15:05 19.03 19.03 19.03 19.03 2.0K
15:10 19.12 19.12 19.03 19.03 0.2K
15:15 19.10 19.10 19.03 19.03 0.5K
15:20 19.03 19.03 19.03 19.03 0.5K
15:25 19.03 19.10 19.02 19.03 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし