Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
12.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20.00 20.00 19.70 19.72 7.0K
09:20 19.91 19.95 19.90 19.90 5.1K
09:25 19.90 19.90 19.82 19.90 3.5K
09:30 19.90 19.90 19.83 19.90 2.0K
09:35 19.90 19.90 19.83 19.84 0.3K
09:40 19.90 19.90 19.84 19.90 0.1K
09:45 19.90 19.90 19.83 19.83 1.3K
09:50 19.83 19.90 19.83 19.90 1.1K
09:55 19.85 19.85 19.83 19.83 2.7K
10:00 19.83 19.83 19.80 19.83 0.2K
10:05 19.80 19.83 19.70 19.83 5.3K
10:10 19.82 19.82 19.80 19.81 2.5K
10:15 19.80 19.80 19.42 19.42 6.2K
10:20 19.43 19.80 19.43 19.50 10.1K
10:25 19.50 19.50 19.25 19.25 6.2K
10:30 19.49 19.50 19.11 19.11 1.8K
10:35 19.11 19.12 19.11 19.12 3.4K
10:40 19.30 19.50 19.02 19.50 10.6K
10:45 19.49 19.49 19.48 19.48 1.0K
10:50 19.46 19.46 19.44 19.44 0.0K
10:55 19.40 19.40 19.20 19.20 0.2K
11:00 19.20 19.38 19.20 19.30 2.1K
11:05 19.38 19.39 19.30 19.39 2.8K
11:10 19.49 19.49 19.23 19.32 0.8K
11:15 19.32 19.48 19.32 19.47 0.6K
11:20 19.47 19.48 19.47 19.47 2.3K
11:25 19.40 19.40 19.40 19.40 0.2K
11:30 19.47 19.47 19.26 19.26 0.3K
11:35 19.23 19.23 19.23 19.23 1.0K
11:40 19.22 19.22 19.22 19.22 0.0K
11:45 19.25 19.42 19.25 19.30 0.1K
11:55 19.30 19.30 19.25 19.25 3.7K
12:00 19.25 19.25 19.10 19.10 3.9K
12:05 19.30 19.30 19.29 19.29 0.7K
12:10 19.29 19.29 19.01 19.01 4.7K
12:15 19.19 19.19 19.01 19.19 0.0K
12:20 19.19 19.19 19.01 19.01 0.0K
12:25 19.15 19.29 19.15 19.28 1.1K
12:30 19.28 19.28 19.07 19.28 0.0K
12:35 19.28 19.29 19.05 19.05 1.6K
12:40 19.27 19.28 19.27 19.28 0.5K
12:45 19.15 19.28 19.15 19.28 1.5K
12:50 19.29 19.29 19.29 19.29 0.8K
12:55 19.28 19.28 19.10 19.10 1.1K
13:00 19.11 19.11 19.11 19.11 0.1K
13:05 19.25 19.28 19.25 19.28 0.5K
13:10 19.28 19.28 19.25 19.25 0.4K
13:25 19.24 19.25 19.24 19.25 0.1K
13:30 19.25 19.25 19.25 19.25 0.5K
13:35 19.25 19.25 19.25 19.25 0.0K
13:40 19.15 19.25 19.12 19.12 1.1K
13:45 19.12 19.12 19.12 19.12 0.5K
13:50 19.25 19.25 19.12 19.12 2.0K
13:55 19.12 19.12 19.08 19.10 4.3K
14:00 19.23 19.23 19.11 19.11 0.1K
14:05 19.23 19.23 19.11 19.23 0.6K
14:10 19.11 19.23 19.11 19.23 0.1K
14:15 19.11 19.11 19.11 19.11 1.9K
14:20 19.11 19.23 19.11 19.21 0.3K
14:25 19.11 19.11 19.10 19.10 0.8K
14:30 19.20 19.20 19.18 19.18 1.7K
14:35 19.10 19.18 19.10 19.18 2.1K
14:40 19.10 19.18 19.10 19.18 1.0K
14:45 19.18 19.20 19.18 19.20 6.9K
14:50 19.20 19.25 19.12 19.25 2.0K
14:55 19.25 19.25 19.16 19.16 1.3K
15:00 19.25 19.30 19.25 19.30 9.4K
15:05 19.38 19.40 19.38 19.40 8.6K
15:10 19.40 19.40 19.40 19.40 0.8K
15:15 19.25 19.39 19.19 19.30 3.9K
15:20 19.19 19.19 19.19 19.19 1.0K
15:25 19.19 19.19 19.13 19.13 7.1K
15:30 19.29 19.29 19.29 19.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし