Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
12.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.91 19.91 19.00 19.37 23.3K
09:20 19.36 19.40 19.20 19.40 5.5K
09:25 19.44 19.44 19.20 19.44 5.9K
09:30 19.44 19.44 19.20 19.44 1.1K
09:35 19.44 19.44 19.21 19.25 4.3K
09:40 19.25 19.40 19.20 19.40 11.3K
09:45 19.40 19.40 19.20 19.40 15.3K
09:50 19.40 19.45 19.40 19.45 3.6K
09:55 19.49 19.71 19.45 19.71 2.4K
10:00 19.70 19.70 19.51 19.70 5.9K
10:05 19.70 19.70 19.65 19.65 0.8K
10:10 19.65 19.85 19.65 19.85 9.0K
10:15 19.85 20.70 19.85 20.30 37.5K
10:20 20.30 20.65 20.30 20.65 40.8K
10:25 20.70 20.90 20.36 20.69 36.0K
10:30 20.65 20.65 20.35 20.58 4.8K
10:35 20.55 20.55 20.11 20.40 13.3K
10:40 20.40 20.40 20.11 20.20 6.7K
10:45 20.20 20.57 19.85 20.10 39.8K
10:50 19.75 20.09 19.75 20.09 1.6K
10:55 20.07 20.29 20.07 20.29 2.5K
11:00 19.75 20.29 19.75 20.01 11.6K
11:05 20.02 20.30 20.00 20.00 10.2K
11:10 20.00 20.00 19.61 19.75 52.1K
11:15 20.00 20.00 19.81 19.81 0.4K
11:20 19.80 19.80 19.60 19.79 6.4K
11:25 19.79 19.80 19.51 19.51 7.8K
11:30 19.52 19.79 19.52 19.79 0.1K
11:35 19.79 19.79 19.55 19.55 0.2K
11:40 19.77 19.77 19.54 19.55 2.8K
11:45 19.76 19.76 19.76 19.76 2.0K
11:50 19.79 19.79 19.70 19.70 0.9K
11:55 19.80 19.80 19.70 19.80 1.7K
12:00 19.80 19.80 19.75 19.75 2.0K
12:05 19.80 19.80 19.80 19.80 1.0K
12:10 19.80 19.80 19.75 19.80 1.9K
12:15 19.80 19.80 19.80 19.80 1.0K
12:20 19.80 19.80 19.80 19.80 0.1K
12:25 19.70 19.70 19.70 19.70 1.7K
12:30 19.79 19.79 19.75 19.75 0.0K
12:35 19.75 19.75 19.60 19.60 0.1K
12:40 19.57 19.75 19.57 19.65 0.8K
12:50 19.75 19.75 19.70 19.70 2.0K
12:55 19.70 19.75 19.70 19.75 4.9K
13:00 19.75 19.75 19.71 19.75 0.4K
13:05 19.75 19.79 19.75 19.79 1.3K
13:10 19.79 19.79 19.79 19.79 0.3K
13:15 19.79 19.80 19.79 19.80 2.8K
13:20 19.79 19.79 19.79 19.79 0.1K
13:25 19.80 19.80 19.80 19.80 4.1K
13:30 19.80 19.80 19.80 19.80 11.4K
13:35 19.80 20.00 19.73 20.00 19.8K
13:40 19.99 19.99 19.69 19.69 8.9K
13:45 19.61 19.69 19.61 19.62 2.7K
13:50 19.56 19.68 19.52 19.52 11.1K
13:55 19.50 19.65 19.43 19.65 11.5K
14:00 19.50 19.65 19.43 19.64 2.3K
14:05 19.64 19.99 19.50 19.90 13.3K
14:10 20.00 20.24 19.97 19.97 82.2K
14:15 19.81 20.00 19.81 19.95 53.0K
14:20 19.94 19.94 19.80 19.92 0.2K
14:25 19.92 19.92 19.80 19.80 1.6K
14:30 19.80 19.98 19.80 19.98 0.1K
14:35 19.97 19.97 19.80 19.94 1.3K
14:40 19.80 19.92 19.80 19.90 1.0K
14:45 19.90 19.90 19.80 19.80 1.3K
14:50 19.74 19.89 19.74 19.74 2.3K
14:55 19.88 19.89 19.78 19.78 1.9K
15:00 19.78 19.78 19.74 19.75 2.6K
15:05 19.74 19.90 19.74 19.90 3.2K
15:10 19.75 19.90 19.74 19.74 9.8K
15:15 19.80 19.90 19.80 19.87 15.7K
15:20 19.86 19.87 19.86 19.87 6.9K
15:25 19.76 19.90 19.74 19.75 36.5K
15:30 19.81 19.81 19.81 19.81 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし