Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
12.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 20.44 20.44 20.31 20.31 954.2K
09:50 20.27 20.27 19.80 19.80 39.0K
09:55 19.80 19.98 19.56 19.80 40.3K
10:00 19.80 19.90 19.63 19.85 6.1K
10:05 19.70 19.70 19.55 19.55 9.9K
10:10 19.55 19.70 19.40 19.52 29.2K
10:15 19.65 19.70 19.53 19.65 6.6K
10:20 19.65 19.65 19.50 19.63 5.0K
10:25 19.60 19.63 19.50 19.63 6.3K
10:30 19.50 19.62 19.33 19.57 6.3K
10:35 19.33 19.85 19.33 19.75 41.9K
10:40 19.63 19.73 19.36 19.72 2.5K
10:45 19.71 19.81 19.50 19.56 16.6K
10:50 19.80 19.80 19.56 19.57 1.7K
10:55 19.70 19.70 19.37 19.37 18.9K
11:00 19.35 19.69 19.35 19.65 6.8K
11:05 19.65 19.65 19.36 19.36 2.0K
11:10 19.55 19.55 19.35 19.37 3.2K
11:15 19.37 19.55 19.37 19.40 2.9K
11:20 19.55 19.56 19.38 19.40 8.4K
11:25 19.60 19.63 19.41 19.62 2.1K
11:30 19.62 19.80 19.51 19.80 11.3K
11:35 19.80 19.81 19.80 19.81 4.0K
11:40 19.81 19.84 19.51 19.84 15.3K
11:45 19.84 19.84 19.55 19.84 4.2K
11:50 19.84 19.85 19.70 19.85 2.9K
11:55 19.85 20.19 19.85 20.01 27.9K
12:00 20.23 20.23 20.02 20.19 14.9K
12:05 20.19 20.19 20.10 20.10 4.9K
12:10 20.18 20.18 19.90 19.90 9.3K
12:15 19.95 20.10 19.89 20.09 8.2K
12:20 20.09 20.09 19.66 20.05 0.4K
12:25 20.06 20.06 19.56 19.99 5.3K
12:30 19.98 19.98 19.98 19.98 0.8K
12:35 19.98 19.98 19.98 19.98 4.9K
12:40 19.97 19.97 19.65 19.95 1.5K
12:45 19.94 19.96 19.49 19.50 17.9K
12:50 19.50 19.55 19.40 19.40 8.5K
12:55 19.77 19.77 19.47 19.47 0.1K
13:00 19.69 19.70 19.42 19.70 3.2K
13:05 19.60 19.62 19.40 19.62 13.3K
13:10 19.50 19.50 19.40 19.47 4.3K
13:15 19.48 19.48 19.37 19.43 2.7K
13:20 19.36 19.36 19.25 19.25 11.0K
13:25 19.45 19.45 19.25 19.45 18.5K
13:30 19.45 19.45 19.27 19.45 1.1K
13:35 19.20 19.20 19.10 19.10 10.0K
13:40 19.10 19.11 18.81 19.07 22.7K
13:45 19.04 19.04 18.86 19.02 2.6K
13:50 18.99 19.04 18.83 18.86 25.0K
13:55 19.05 19.08 18.88 18.88 0.6K
14:00 18.89 19.10 18.89 19.10 7.1K
14:05 19.20 19.20 18.90 19.20 4.3K
14:10 19.19 19.20 18.93 19.19 0.6K
14:15 19.18 19.18 18.94 19.17 1.3K
14:20 19.00 19.19 19.00 19.17 4.2K
14:25 19.02 19.20 19.01 19.19 3.8K
14:30 19.20 19.25 18.94 19.00 34.4K
14:35 18.95 19.37 18.95 19.08 11.5K
14:40 19.36 19.36 19.11 19.35 5.0K
14:45 19.42 19.42 19.17 19.40 5.7K
14:50 19.41 19.42 19.21 19.23 1.1K
14:55 19.28 19.44 19.28 19.44 12.6K
15:00 19.44 19.44 19.30 19.32 4.9K
15:05 19.31 19.47 19.31 19.32 2.6K
15:10 19.36 19.39 19.33 19.33 14.5K
15:15 19.30 19.34 19.11 19.34 11.8K
15:20 19.34 19.34 19.08 19.26 11.7K
15:25 19.26 19.26 19.15 19.15 15.3K
15:30 19.27 19.27 19.27 19.27 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし