Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 14.20 14.20 14.20 14.20 14.0K
10:05 14.30 14.30 14.30 14.30 5.0K
10:10 14.30 14.30 14.20 14.20 4.7K
10:15 14.30 14.30 14.20 14.20 9.5K
10:20 14.30 14.30 14.30 14.30 3.0K
10:25 14.30 14.30 14.30 14.30 6.1K
10:30 14.30 14.30 14.20 14.30 16.8K
10:35 14.30 14.30 14.20 14.20 20.5K
10:40 14.30 14.30 14.30 14.30 1.4K
10:45 14.30 14.30 14.30 14.30 1.6K
10:50 14.30 14.30 14.30 14.30 5.1K
10:55 14.20 14.30 14.20 14.20 10.4K
11:00 14.30 14.30 14.30 14.30 0.1K
11:05 14.30 14.30 14.20 14.20 41.6K
11:10 14.30 14.30 14.20 14.20 55.4K
11:15 14.30 14.30 14.30 14.30 7.4K
11:20 14.30 14.30 14.20 14.30 42.2K
11:25 14.30 14.30 14.30 14.30 0.2K
11:30 14.20 14.30 14.20 14.20 261.6K
11:35 14.30 14.30 14.20 14.20 141.6K
11:40 14.20 14.30 14.20 14.30 20.5K
11:45 14.30 14.30 14.30 14.30 4.6K
11:50 14.30 14.30 14.20 14.30 13.3K
11:55 14.20 14.30 14.20 14.20 68.1K
12:00 14.20 14.30 14.20 14.30 0.4K
12:05 14.30 14.30 14.20 14.20 62.9K
12:10 14.20 14.20 14.20 14.20 238.9K
12:15 14.20 14.30 14.20 14.30 7.0K
12:20 14.30 14.30 14.20 14.20 54.3K
12:25 14.20 14.30 14.20 14.30 50.2K
13:55 14.20 14.20 14.20 14.20 25.2K
14:00 14.20 14.20 14.20 14.20 16.0K
14:05 14.30 14.30 14.20 14.20 11.3K
14:10 14.20 14.30 14.20 14.30 10.7K
14:15 14.20 14.30 14.20 14.30 6.6K
14:25 14.30 14.30 14.20 14.30 3.4K
14:30 14.20 14.30 14.20 14.20 51.4K
14:35 14.20 14.30 14.20 14.30 154.9K
14:40 14.30 14.30 14.20 14.20 5.4K
14:45 14.20 14.20 14.20 14.20 50.8K
14:50 14.20 14.30 14.20 14.20 103.1K
14:55 14.20 14.20 14.20 14.20 4.9K
15:00 14.30 14.30 14.20 14.20 11.6K
15:05 14.20 14.20 14.20 14.20 6.9K
15:10 14.30 14.30 14.20 14.20 60.2K
15:15 14.20 14.30 14.20 14.30 4.3K
15:20 14.20 14.30 14.20 14.20 30.0K
15:25 14.30 14.30 14.20 14.30 5.5K
15:30 14.30 14.30 14.20 14.20 27.2K
15:35 14.30 14.30 14.20 14.30 8.6K
15:40 14.30 14.30 14.20 14.20 7.2K
15:45 14.30 14.30 14.20 14.30 5.0K
15:50 14.30 14.30 14.20 14.20 10.8K
15:55 14.20 14.30 14.20 14.30 135.9K
16:00 14.30 14.30 14.20 14.20 8.3K
16:05 14.20 14.30 14.20 14.20 555.9K
16:10 14.20 14.30 14.20 14.20 50.9K
16:15 14.20 14.20 14.20 14.20 27.8K
16:20 14.20 14.20 14.20 14.20 27.7K
16:25 14.30 14.30 14.20 14.20 5.3K
16:35 14.30 14.30 14.30 14.30 168.7K
17:45 14.30 14.30 14.30 14.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし