Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.50 14.50 14.40 14.40 379.6K
10:00 14.40 14.40 14.30 14.30 438.4K
10:05 14.30 14.30 14.30 14.30 19.1K
10:10 14.40 14.40 14.30 14.40 52.6K
10:15 14.30 14.30 14.30 14.30 29.8K
10:20 14.30 14.40 14.30 14.30 44.6K
10:25 14.30 14.40 14.30 14.30 81.5K
10:30 14.30 14.40 14.30 14.30 46.3K
10:35 14.30 14.40 14.30 14.30 25.1K
10:40 14.30 14.30 14.30 14.30 25.5K
10:45 14.30 14.40 14.30 14.40 65.7K
10:50 14.30 14.40 14.30 14.40 39.9K
10:55 14.30 14.30 14.30 14.30 43.0K
11:00 14.30 14.40 14.30 14.30 41.7K
11:05 14.30 14.40 14.30 14.30 10.0K
11:10 14.30 14.30 14.30 14.30 5.6K
11:15 14.30 14.40 14.30 14.30 47.3K
11:20 14.30 14.40 14.20 14.20 608.7K
11:25 14.20 14.30 14.20 14.20 16.0K
11:30 14.20 14.30 14.20 14.20 30.7K
11:35 14.20 14.30 14.20 14.30 91.2K
11:40 14.20 14.20 14.20 14.20 39.6K
11:45 14.20 14.30 14.20 14.20 22.2K
11:50 14.20 14.30 14.20 14.20 22.9K
11:55 14.30 14.30 14.20 14.20 25.5K
12:00 14.20 14.30 14.20 14.20 8.9K
12:05 14.20 14.30 14.20 14.20 12.4K
12:10 14.30 14.30 14.20 14.20 18.4K
12:15 14.30 14.30 14.20 14.30 15.9K
12:20 14.20 14.30 14.20 14.20 12.9K
12:25 14.20 14.30 14.20 14.20 13.4K
13:55 14.20 14.30 14.20 14.30 868.7K
14:00 14.30 14.30 14.30 14.30 42.0K
14:05 14.30 14.40 14.30 14.30 376.1K
14:10 14.30 14.30 14.30 14.30 26.7K
14:15 14.30 14.30 14.30 14.30 89.3K
14:20 14.30 14.30 14.30 14.30 1.7K
14:25 14.30 14.40 14.30 14.40 0.5K
14:30 14.30 14.40 14.30 14.40 11.7K
14:35 14.30 14.30 14.30 14.30 16.2K
14:40 14.40 14.40 14.30 14.30 27.2K
14:45 14.30 14.40 14.30 14.40 32.2K
14:50 14.30 14.40 14.30 14.30 2.8K
14:55 14.30 14.40 14.30 14.30 10.4K
15:00 14.30 14.30 14.30 14.30 14.4K
15:05 14.30 14.40 14.30 14.30 6.2K
15:10 14.30 14.30 14.30 14.30 13.4K
15:15 14.30 14.40 14.30 14.40 12.0K
15:20 14.30 14.40 14.30 14.30 21.4K
15:25 14.40 14.40 14.30 14.30 20.3K
15:30 14.30 14.40 14.30 14.30 11.6K
15:35 14.30 14.40 14.30 14.30 40.6K
15:40 14.30 14.40 14.30 14.30 27.7K
15:45 14.30 14.40 14.30 14.30 59.8K
15:50 14.30 14.40 14.30 14.30 52.3K
15:55 14.30 14.40 14.30 14.30 50.7K
16:00 14.30 14.40 14.30 14.30 137.3K
16:05 14.30 14.40 14.30 14.30 156.5K
16:10 14.30 14.40 14.30 14.40 38.1K
16:15 14.30 14.40 14.30 14.30 67.9K
16:20 14.40 14.40 14.30 14.30 39.0K
16:25 14.30 14.40 14.30 14.30 206.0K
16:35 14.20 14.20 14.20 14.20 197.5K
17:45 14.20 14.20 14.20 14.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし