Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 15.60 15.70 15.60 15.70 248.9K
10:00 15.70 15.70 15.70 15.70 1.7K
10:05 15.60 15.70 15.60 15.70 136.2K
10:10 15.70 15.70 15.50 15.60 169.9K
10:15 15.60 15.60 15.60 15.60 7.0K
10:20 15.60 15.60 15.60 15.60 1.6K
10:25 15.60 15.60 15.60 15.60 37.9K
10:30 15.60 15.60 15.60 15.60 224.9K
10:35 15.60 15.60 15.60 15.60 12.0K
10:40 15.60 15.60 15.50 15.50 291.9K
10:45 15.50 15.50 15.40 15.50 23.4K
10:50 15.40 15.50 15.40 15.50 113.2K
10:55 15.40 15.50 15.40 15.50 34.6K
11:00 15.50 15.50 15.40 15.50 74.5K
11:05 15.50 15.50 15.50 15.50 11.3K
11:10 15.50 15.50 15.40 15.50 473.6K
11:15 15.50 15.50 15.50 15.50 1.0K
11:20 15.50 15.50 15.50 15.50 0.4K
11:25 15.50 15.50 15.40 15.50 21.6K
11:30 15.50 15.50 15.40 15.50 12.7K
11:35 15.50 15.50 15.50 15.50 4.1K
11:40 15.50 15.60 15.50 15.60 275.7K
11:45 15.60 15.60 15.50 15.50 151.4K
11:55 15.40 15.50 15.40 15.50 10.2K
12:00 15.40 15.50 15.40 15.50 18.4K
12:05 15.40 15.50 15.40 15.40 38.0K
12:10 15.40 15.50 15.40 15.50 45.5K
12:15 15.50 15.50 15.40 15.50 39.9K
12:20 15.40 15.50 15.40 15.50 24.9K
12:25 15.40 15.50 15.40 15.40 38.8K
13:55 15.40 15.50 15.40 15.50 98.7K
14:00 15.50 15.50 15.50 15.50 20.1K
14:05 15.50 15.50 15.40 15.50 2.0K
14:10 15.40 15.50 15.40 15.50 9.3K
14:15 15.40 15.50 15.40 15.50 7.5K
14:20 15.50 15.50 15.40 15.40 296.4K
14:25 15.40 15.50 15.30 15.50 236.0K
14:30 15.50 15.50 15.50 15.50 0.1K
14:35 15.50 15.50 15.50 15.50 1.3K
14:40 15.50 15.50 15.50 15.50 2.6K
14:45 15.50 15.50 15.30 15.40 225.1K
14:50 15.30 15.40 15.30 15.30 12.2K
14:55 15.40 15.40 15.30 15.40 14.9K
15:00 15.40 15.40 15.40 15.40 317.9K
15:05 15.40 15.40 15.40 15.40 3.4K
15:10 15.40 15.40 15.40 15.40 2.7K
15:15 15.40 15.40 15.40 15.40 16.1K
15:20 15.40 15.40 15.30 15.40 54.8K
15:25 15.40 15.50 15.40 15.50 492.2K
15:30 15.50 15.50 15.50 15.50 0.7K
15:35 15.50 15.50 15.40 15.50 3.2K
15:40 15.50 15.50 15.40 15.50 5.3K
15:45 15.50 15.50 15.40 15.50 2.2K
15:50 15.50 15.50 15.50 15.50 3.5K
15:55 15.50 15.50 15.30 15.30 305.6K
16:00 15.30 15.40 15.30 15.30 9.7K
16:05 15.40 15.40 15.30 15.40 18.0K
16:10 15.40 15.40 15.30 15.30 6.5K
16:15 15.40 15.40 15.30 15.30 151.2K
16:20 15.30 15.40 15.30 15.40 70.9K
16:25 15.40 15.40 15.30 15.40 65.7K
16:35 15.30 15.30 15.30 15.30 283.5K
17:45 15.30 15.30 15.30 15.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし