Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 15.40 15.40 15.40 15.40 267.3K
10:00 15.40 15.60 15.40 15.60 323.5K
10:05 15.60 15.60 15.50 15.60 56.9K
10:10 15.50 15.60 15.50 15.60 265.9K
10:15 15.60 15.60 15.50 15.50 8.2K
10:20 15.50 15.60 15.50 15.60 78.7K
10:25 15.50 15.60 15.50 15.60 17.9K
10:30 15.60 15.70 15.50 15.70 342.1K
10:35 15.70 15.70 15.60 15.70 14.2K
10:40 15.70 15.70 15.60 15.60 35.0K
10:45 15.70 15.70 15.60 15.60 495.9K
10:50 15.60 15.60 15.60 15.60 3.7K
10:55 15.60 15.60 15.60 15.60 49.3K
11:00 15.60 15.70 15.50 15.70 89.0K
11:05 15.70 15.70 15.60 15.70 5.3K
11:10 15.70 15.70 15.60 15.70 98.4K
11:15 15.60 15.70 15.50 15.50 299.8K
11:20 15.50 15.60 15.50 15.50 15.6K
11:25 15.60 15.60 15.50 15.60 17.4K
11:30 15.50 15.60 15.50 15.60 10.7K
11:35 15.50 15.60 15.50 15.60 29.0K
11:40 15.50 15.60 15.50 15.60 12.9K
11:45 15.50 15.60 15.50 15.60 21.8K
11:50 15.60 15.60 15.50 15.60 32.1K
11:55 15.60 15.60 15.50 15.60 63.2K
12:00 15.60 15.60 15.60 15.60 10.0K
12:05 15.60 15.60 15.50 15.60 8.7K
12:10 15.50 15.60 15.50 15.60 30.8K
12:15 15.60 15.60 15.50 15.60 29.2K
12:20 15.60 15.60 15.50 15.60 7.2K
12:25 15.60 15.60 15.50 15.50 22.8K
13:55 15.60 15.60 15.50 15.60 105.9K
14:00 15.60 15.70 15.50 15.70 383.2K
14:05 15.70 15.80 15.70 15.80 663.8K
14:10 15.80 15.80 15.70 15.70 213.8K
14:15 15.80 15.80 15.70 15.70 188.7K
14:20 15.70 15.80 15.70 15.80 3.7K
14:25 15.70 15.80 15.70 15.80 13.2K
14:30 15.80 15.80 15.70 15.80 15.0K
14:35 15.80 15.80 15.60 15.60 372.8K
14:40 15.60 15.80 15.60 15.80 122.8K
14:45 15.70 15.80 15.70 15.80 610.2K
14:50 15.80 15.80 15.80 15.80 139.2K
14:55 15.80 15.80 15.70 15.80 17.6K
15:00 15.80 15.80 15.70 15.80 19.4K
15:05 15.80 15.80 15.70 15.80 17.2K
15:10 15.80 15.80 15.70 15.80 23.6K
15:15 15.80 15.80 15.70 15.70 23.2K
15:20 15.80 15.80 15.70 15.80 140.0K
15:25 15.80 15.90 15.80 15.80 186.6K
15:30 15.80 15.80 15.80 15.80 256.7K
15:35 15.80 15.90 15.80 15.90 75.7K
15:40 15.90 15.90 15.90 15.90 12.1K
15:45 15.90 15.90 15.80 15.80 64.9K
15:50 15.90 15.90 15.80 15.90 23.2K
15:55 15.90 15.90 15.80 15.90 42.4K
16:00 15.90 15.90 15.70 15.70 521.5K
16:05 15.70 15.80 15.70 15.80 36.4K
16:10 15.80 15.80 15.70 15.70 184.0K
16:15 15.80 15.80 15.70 15.70 152.5K
16:20 15.70 15.80 15.70 15.70 130.6K
16:25 15.60 15.70 15.60 15.70 85.2K
16:35 15.70 15.70 15.70 15.70 362.7K
17:45 15.70 15.70 15.70 15.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし