Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.30 19.30 31.4K
10:00 19.30 19.40 19.30 19.30 85.4K
10:05 19.30 19.40 19.30 19.40 13.6K
10:10 19.40 19.40 19.30 19.30 291.4K
10:15 19.30 19.40 19.30 19.40 229.4K
10:20 19.40 19.40 19.30 19.30 101.5K
10:25 19.20 19.30 19.20 19.20 21.5K
10:30 19.20 19.30 19.20 19.20 16.6K
10:35 19.20 19.30 19.20 19.30 22.5K
10:40 19.30 19.30 19.20 19.30 16.9K
10:45 19.30 19.40 19.30 19.30 423.2K
10:50 19.30 19.40 19.30 19.40 7.2K
10:55 19.30 19.40 19.30 19.40 29.0K
11:00 19.40 19.40 19.30 19.30 409.1K
11:05 19.40 19.40 19.30 19.30 17.8K
11:10 19.30 19.30 19.30 19.30 12.9K
11:15 19.40 19.40 19.30 19.40 8.2K
11:20 19.30 19.40 19.30 19.40 42.7K
11:25 19.40 19.40 19.30 19.30 177.5K
11:30 19.40 19.40 19.30 19.40 26.7K
11:35 19.40 19.40 19.30 19.30 7.4K
11:40 19.40 19.40 19.30 19.40 15.3K
11:45 19.40 19.40 19.40 19.40 14.5K
11:50 19.40 19.40 19.30 19.40 14.0K
11:55 19.40 19.40 19.40 19.40 5.3K
12:00 19.40 19.40 19.30 19.40 29.4K
12:05 19.40 19.40 19.40 19.40 32.9K
12:10 19.40 19.40 19.40 19.40 317.9K
12:15 19.40 19.50 19.40 19.50 66.5K
12:20 19.50 19.50 19.50 19.50 3.4K
12:25 19.50 19.50 19.40 19.50 8.1K
13:55 19.50 19.50 19.40 19.50 48.3K
14:00 19.50 19.50 19.50 19.50 26.8K
14:05 19.40 19.50 19.40 19.50 16.1K
14:10 19.40 19.50 19.40 19.50 8.5K
14:15 19.50 19.50 19.40 19.50 21.1K
14:20 19.50 19.50 19.40 19.50 24.7K
14:25 19.50 19.50 19.50 19.50 33.9K
14:30 19.50 19.50 19.40 19.50 30.2K
14:35 19.50 19.50 19.40 19.50 12.5K
14:40 19.50 19.50 19.40 19.40 39.3K
14:45 19.40 19.50 19.40 19.40 8.5K
14:50 19.40 19.50 19.40 19.40 18.0K
14:55 19.40 19.50 19.40 19.40 31.7K
15:00 19.40 19.50 19.40 19.50 304.2K
15:05 19.50 19.50 19.40 19.50 11.3K
15:10 19.50 19.50 19.40 19.50 628.7K
15:15 19.50 19.50 19.50 19.50 4.6K
15:20 19.50 19.50 19.50 19.50 66.7K
15:25 19.50 19.50 19.50 19.50 29.7K
15:30 19.50 19.50 19.40 19.50 14.5K
15:35 19.50 19.50 19.50 19.50 5.5K
15:40 19.50 19.50 19.50 19.50 0.6K
15:45 19.40 19.50 19.40 19.50 8.5K
15:50 19.50 19.50 19.40 19.40 126.1K
15:55 19.40 19.50 19.40 19.40 550.8K
16:00 19.40 19.50 19.40 19.40 13.1K
16:05 19.40 19.50 19.40 19.40 35.3K
16:10 19.40 19.50 19.40 19.40 14.4K
16:15 19.40 19.50 19.40 19.50 16.4K
16:20 19.50 19.50 19.40 19.50 30.8K
16:25 19.50 19.60 19.50 19.50 403.8K
16:35 19.50 19.50 19.50 19.50 355.7K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし