SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.43 11.69 11.38 11.65 6,559.8K
09:35 11.64 11.64 11.49 11.51 2,390.7K
09:40 11.50 11.54 11.41 11.41 1,737.2K
09:45 11.40 11.48 11.39 11.48 1,169.7K
09:50 11.47 11.51 11.43 11.50 979.5K
09:55 11.48 11.49 11.40 11.40 1,048.7K
10:00 11.40 11.40 11.28 11.36 1,706.1K
10:05 11.36 11.38 11.32 11.37 729.0K
10:10 11.37 11.45 11.33 11.44 664.1K
10:15 11.45 11.45 11.43 11.43 545.7K
10:20 11.43 11.48 11.42 11.44 590.8K
10:25 11.43 11.46 11.40 11.42 565.5K
10:30 11.41 11.46 11.40 11.45 460.9K
10:35 11.45 11.47 11.44 11.47 432.1K
10:40 11.47 11.50 11.43 11.45 525.3K
10:45 11.43 11.46 11.43 11.46 436.6K
10:50 11.46 11.47 11.45 11.45 501.3K
10:55 11.45 11.46 11.42 11.44 464.3K
11:00 11.43 11.48 11.43 11.45 645.5K
11:05 11.45 11.49 11.44 11.49 492.9K
11:10 11.49 11.58 11.49 11.52 1,306.3K
11:15 11.53 11.56 11.51 11.51 438.6K
11:20 11.51 11.56 11.51 11.56 504.3K
11:25 11.55 11.56 11.53 11.54 418.8K
11:30 11.54 11.54 11.54 11.54 2.5K
13:00 11.56 11.59 11.55 11.57 900.3K
13:05 11.57 11.57 11.53 11.53 577.1K
13:10 11.54 11.57 11.51 11.56 1,013.9K
13:15 11.56 11.57 11.53 11.55 648.1K
13:20 11.55 11.58 11.51 11.57 1,288.2K
13:25 11.57 11.59 11.55 11.57 553.0K
13:30 11.56 11.63 11.56 11.61 1,117.0K
13:35 11.61 11.61 11.55 11.57 616.0K
13:40 11.57 11.58 11.51 11.51 804.0K
13:45 11.51 11.54 11.48 11.48 648.3K
13:50 11.48 11.48 11.45 11.46 781.7K
13:55 11.47 11.63 11.47 11.57 1,350.8K
14:00 11.57 11.62 11.55 11.58 867.4K
14:05 11.59 11.61 11.58 11.58 518.7K
14:10 11.58 11.59 11.54 11.55 425.0K
14:15 11.54 11.56 11.52 11.55 456.9K
14:20 11.55 11.56 11.54 11.54 420.3K
14:25 11.54 11.55 11.53 11.55 398.2K
14:30 11.56 11.56 11.54 11.55 738.0K
14:35 11.54 11.56 11.52 11.53 1,016.6K
14:40 11.52 11.53 11.49 11.50 1,027.0K
14:45 11.50 11.55 11.49 11.55 1,586.8K
14:50 11.55 11.55 11.50 11.50 1,631.7K
14:55 11.51 11.51 11.50 11.50 1,032.7K
15:40 11.50 11.50 11.50 11.50 408.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし