Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ インド →
1,010.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
09:15 1,016.70 1,024.50 1,016.70 1,024.50 0.7K
09:16 1,025.00 1,026.50 1,023.00 1,026.50 0.3K
09:17 1,025.00 1,025.00 1,021.90 1,023.50 0.9K
09:18 1,025.80 1,025.80 1,022.20 1,023.40 0.3K
09:19 1,021.30 1,023.70 1,021.10 1,022.70 0.6K
09:20 1,022.40 1,022.40 1,021.50 1,021.50 0.0K
09:21 1,020.30 1,022.50 1,020.30 1,022.50 0.0K
09:22 1,020.30 1,021.20 1,019.80 1,019.80 0.8K
09:23 1,019.10 1,019.30 1,018.20 1,018.30 0.0K
09:24 1,018.40 1,019.00 1,018.20 1,018.30 0.0K
09:25 1,018.70 1,018.70 1,018.60 1,018.60 0.0K
09:26 1,017.60 1,018.10 1,015.70 1,015.70 0.1K
09:27 1,016.50 1,018.30 1,015.10 1,017.20 0.1K
09:28 1,017.80 1,017.90 1,017.80 1,017.90 0.0K
09:29 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
09:30 1,017.20 1,020.10 1,017.20 1,020.10 0.1K
09:32 1,020.10 1,021.90 1,020.10 1,021.20 0.2K
09:33 1,021.60 1,023.80 1,021.60 1,023.80 0.1K
09:34 1,022.70 1,022.80 1,021.40 1,022.50 0.1K
09:36 1,021.50 1,021.80 1,020.10 1,021.80 0.0K
09:37 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
09:39 1,020.10 1,020.10 1,019.80 1,019.80 0.1K
09:41 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
09:42 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
09:43 1,019.90 1,020.70 1,019.90 1,020.70 0.0K
09:45 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:46 1,019.90 1,020.80 1,019.90 1,020.80 0.0K
09:47 1,021.50 1,021.90 1,021.00 1,021.00 0.2K
09:48 1,022.00 1,025.50 1,022.00 1,025.50 0.2K
09:49 1,024.10 1,025.00 1,024.10 1,025.00 0.0K
09:50 1,024.40 1,025.00 1,024.40 1,025.00 0.0K
09:51 1,025.00 1,027.50 1,025.00 1,027.50 0.8K
09:52 1,027.90 1,027.90 1,027.20 1,027.80 0.3K
09:53 1,027.00 1,027.50 1,027.00 1,027.50 0.0K
09:54 1,027.50 1,027.50 1,026.60 1,027.50 0.1K
09:56 1,027.50 1,027.70 1,027.50 1,027.70 0.1K
09:58 1,027.60 1,027.60 1,026.10 1,027.10 0.0K
09:59 1,026.10 1,027.70 1,026.10 1,027.70 0.2K
10:00 1,027.50 1,027.80 1,027.50 1,027.80 0.0K
10:01 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:02 1,026.20 1,027.40 1,026.20 1,027.40 0.0K
10:03 1,027.50 1,027.50 1,026.20 1,027.40 0.0K
10:07 1,026.40 1,027.20 1,026.40 1,027.20 0.0K
10:08 1,027.10 1,027.40 1,027.10 1,027.40 0.1K
10:09 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
10:10 1,025.00 1,027.10 1,025.00 1,027.10 0.4K
10:11 1,026.10 1,026.10 1,024.60 1,025.80 0.0K
10:12 1,023.90 1,025.40 1,023.90 1,024.90 0.0K
10:14 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
10:15 1,024.50 1,024.50 1,022.30 1,023.50 0.1K
10:16 1,024.30 1,024.90 1,024.00 1,024.90 0.1K
10:17 1,025.70 1,026.30 1,025.70 1,026.10 0.1K
10:20 1,025.00 1,025.00 1,024.60 1,024.60 0.0K
10:21 1,022.60 1,022.60 1,021.60 1,021.60 0.0K
10:22 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
10:23 1,022.70 1,023.80 1,022.70 1,023.80 0.0K
10:24 1,024.40 1,024.40 1,023.70 1,023.70 0.0K
10:25 1,022.20 1,024.30 1,022.20 1,024.30 0.2K
10:26 1,023.20 1,024.30 1,023.20 1,024.30 0.2K
10:29 1,022.80 1,023.90 1,022.80 1,023.90 0.0K
10:30 1,022.10 1,023.40 1,022.10 1,023.40 0.0K
10:31 1,023.40 1,023.60 1,023.40 1,023.60 0.0K
10:33 1,022.00 1,023.20 1,022.00 1,023.20 0.0K
10:36 1,020.60 1,021.90 1,020.60 1,021.90 0.1K
10:37 1,021.70 1,021.90 1,021.70 1,021.70 0.1K
10:38 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
10:39 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
10:41 1,022.00 1,022.00 1,021.00 1,021.70 0.8K
10:42 1,022.80 1,022.80 1,022.80 1,022.80 0.1K
10:43 1,022.60 1,023.10 1,022.60 1,023.10 0.0K
10:44 1,022.80 1,022.80 1,022.70 1,022.70 0.0K
10:47 1,021.20 1,022.10 1,021.20 1,022.10 0.0K
10:49 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
10:51 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
10:55 1,022.70 1,022.70 1,022.10 1,022.10 0.0K
10:56 1,022.10 1,022.70 1,022.10 1,022.70 0.0K
10:57 1,021.70 1,022.50 1,021.70 1,022.50 0.0K
10:58 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
11:00 1,021.70 1,021.70 1,019.10 1,019.10 0.9K
11:01 1,019.10 1,021.10 1,018.60 1,021.10 0.1K
11:02 1,017.00 1,017.40 1,015.10 1,016.00 2.3K
11:03 1,016.30 1,016.30 1,016.10 1,016.10 0.0K
11:04 1,016.40 1,016.40 1,015.30 1,015.30 0.0K
11:05 1,015.70 1,018.30 1,015.70 1,018.30 0.2K
11:06 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:07 1,017.40 1,017.80 1,017.30 1,017.80 0.0K
11:08 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
11:10 1,017.60 1,017.70 1,017.60 1,017.70 0.1K
11:12 1,017.10 1,017.70 1,017.10 1,017.70 0.0K
11:13 1,017.70 1,017.80 1,017.70 1,017.80 0.0K
11:14 1,017.00 1,017.80 1,017.00 1,017.80 0.0K
11:15 1,021.00 1,021.10 1,020.10 1,021.10 1.0K
11:16 1,021.70 1,022.40 1,021.70 1,022.30 0.1K
11:19 1,022.20 1,022.20 1,021.90 1,021.90 0.0K
11:21 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
11:25 1,021.90 1,021.90 1,021.70 1,021.70 0.0K
11:26 1,020.90 1,021.20 1,019.70 1,020.50 0.8K
11:27 1,018.30 1,019.50 1,018.30 1,019.50 0.0K
11:28 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
11:29 1,020.10 1,020.10 1,020.10 1,020.10 1.2K
11:31 1,018.50 1,018.50 1,018.50 1,018.50 0.1K
11:32 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
11:37 1,019.10 1,019.50 1,019.10 1,019.50 0.0K
11:38 1,020.00 1,020.00 1,019.50 1,019.50 0.1K
11:40 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:41 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:43 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:44 1,017.00 1,018.80 1,017.00 1,018.20 0.2K
11:46 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
11:50 1,017.70 1,017.70 1,017.50 1,017.50 0.1K
11:52 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
11:53 1,017.70 1,017.70 1,017.60 1,017.60 0.0K
11:54 1,017.70 1,017.90 1,017.70 1,017.90 0.0K
11:55 1,016.10 1,018.00 1,016.10 1,018.00 0.1K
11:56 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
11:57 1,018.00 1,019.90 1,017.60 1,019.00 0.2K
11:58 1,020.00 1,020.70 1,020.00 1,020.70 0.0K
11:59 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
12:00 1,019.70 1,019.70 1,018.20 1,019.20 0.0K
12:03 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
12:04 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
12:06 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:07 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
12:08 1,020.00 1,020.00 1,019.90 1,019.90 0.2K
12:09 1,019.00 1,019.70 1,019.00 1,019.70 0.0K
12:12 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:13 1,019.00 1,019.00 1,018.70 1,018.70 0.1K
12:14 1,018.10 1,018.20 1,018.10 1,018.20 0.0K
12:15 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
12:18 1,017.20 1,018.60 1,017.20 1,018.60 0.0K
12:20 1,018.60 1,018.60 1,017.50 1,018.60 0.0K
12:21 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:22 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
12:25 1,016.80 1,018.50 1,016.10 1,016.40 0.2K
12:29 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:30 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
12:31 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
12:34 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
12:35 1,014.70 1,014.70 1,014.20 1,014.20 0.1K
12:36 1,014.40 1,015.20 1,014.40 1,015.20 0.0K
12:38 1,014.30 1,014.70 1,014.30 1,014.30 0.6K
12:40 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:41 1,014.80 1,014.80 1,013.40 1,014.60 0.0K
12:43 1,013.10 1,014.20 1,013.10 1,014.20 0.0K
12:44 1,012.60 1,014.60 1,012.60 1,013.80 0.1K
12:45 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
12:47 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
12:48 1,013.30 1,013.30 1,012.40 1,013.30 0.0K
12:49 1,011.10 1,012.60 1,010.80 1,010.80 1.2K
12:50 1,011.70 1,011.80 1,011.70 1,011.80 0.0K
12:51 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
12:52 1,011.90 1,012.00 1,011.90 1,012.00 0.0K
12:56 1,011.00 1,011.00 1,010.90 1,011.00 0.8K
12:57 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
12:58 1,010.90 1,010.90 1,009.20 1,010.40 0.0K
12:59 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:00 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:02 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:04 1,011.00 1,012.40 1,011.00 1,011.00 0.6K
13:05 1,011.00 1,011.00 1,010.80 1,011.00 1.9K
13:06 1,010.00 1,010.30 1,009.00 1,009.00 0.1K
13:07 1,009.90 1,009.90 1,009.10 1,009.90 0.0K
13:08 1,010.00 1,011.80 1,010.00 1,011.80 1.6K
13:09 1,011.70 1,011.70 1,010.90 1,010.90 0.0K
13:10 1,010.80 1,012.90 1,010.80 1,012.90 1.6K
13:11 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
13:14 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
13:15 1,013.50 1,013.60 1,013.50 1,013.60 0.0K
13:17 1,012.50 1,013.30 1,011.70 1,011.70 1.6K
13:18 1,012.80 1,014.30 1,012.80 1,014.30 3.8K
13:19 1,014.40 1,014.90 1,014.40 1,014.90 0.0K
13:20 1,015.00 1,015.30 1,014.10 1,015.00 0.0K
13:21 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
13:22 1,014.50 1,014.80 1,014.50 1,014.80 0.0K
13:25 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
13:26 1,012.90 1,013.40 1,012.90 1,013.40 0.1K
13:27 1,013.50 1,013.50 1,013.30 1,013.40 0.0K
13:28 1,013.40 1,013.40 1,012.10 1,013.30 0.1K
13:29 1,013.80 1,015.00 1,013.80 1,015.00 0.1K
13:30 1,014.90 1,015.00 1,014.90 1,015.00 0.0K
13:33 1,014.10 1,014.10 1,011.90 1,011.90 1.4K
13:34 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:36 1,009.90 1,011.60 1,009.90 1,010.50 0.1K
13:37 1,009.90 1,012.00 1,009.90 1,012.00 1.4K
13:38 1,011.70 1,012.00 1,011.70 1,012.00 0.4K
13:39 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:40 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:41 1,011.40 1,011.90 1,010.90 1,011.90 0.1K
13:42 1,010.90 1,011.90 1,010.90 1,011.90 0.0K
13:45 1,010.50 1,011.50 1,010.50 1,011.50 0.0K
13:47 1,011.70 1,011.80 1,011.70 1,011.80 0.1K
13:48 1,011.80 1,011.90 1,011.80 1,011.90 0.0K
13:49 1,011.90 1,013.60 1,011.90 1,013.60 2.3K
13:51 1,012.00 1,013.30 1,011.90 1,013.30 0.0K
13:57 1,012.90 1,012.90 1,012.80 1,012.80 0.1K
13:58 1,012.80 1,013.20 1,012.80 1,013.20 0.1K
13:59 1,013.60 1,014.10 1,013.60 1,014.10 0.0K
14:00 1,014.70 1,014.90 1,014.70 1,014.90 0.0K
14:03 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
14:07 1,013.60 1,013.60 1,012.20 1,013.30 0.1K
14:08 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
14:09 1,014.20 1,014.20 1,012.50 1,013.50 0.0K
14:10 1,013.40 1,013.60 1,013.40 1,013.60 0.0K
14:11 1,012.10 1,013.30 1,012.10 1,013.30 0.0K
14:12 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
14:15 1,014.90 1,014.90 1,014.70 1,014.70 0.1K
14:16 1,014.80 1,014.90 1,014.80 1,014.90 0.0K
14:17 1,015.00 1,015.00 1,014.30 1,014.30 0.0K
14:18 1,014.30 1,015.00 1,014.30 1,015.00 0.1K
14:19 1,013.80 1,013.80 1,013.00 1,013.00 0.0K
14:20 1,013.60 1,013.70 1,013.60 1,013.70 0.0K
14:22 1,013.40 1,013.50 1,013.40 1,013.50 0.0K
14:23 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
14:25 1,013.60 1,014.00 1,013.10 1,013.10 0.3K
14:27 1,012.20 1,013.60 1,012.20 1,013.60 0.0K
14:28 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:29 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:30 1,014.10 1,014.90 1,013.70 1,014.60 0.0K
14:33 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
14:34 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
14:35 1,012.30 1,013.30 1,012.20 1,013.30 0.0K
14:37 1,011.90 1,012.80 1,011.90 1,012.80 0.0K
14:38 1,011.50 1,012.80 1,011.50 1,012.80 0.1K
14:39 1,012.80 1,012.80 1,012.70 1,012.70 0.1K
14:40 1,012.90 1,012.90 1,012.60 1,012.90 0.1K
14:41 1,013.50 1,013.50 1,013.40 1,013.40 0.0K
14:42 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:43 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:44 1,013.60 1,013.60 1,013.30 1,013.30 0.1K
14:45 1,013.40 1,014.10 1,012.60 1,012.60 0.3K
14:46 1,014.20 1,014.50 1,014.20 1,014.50 0.0K
14:47 1,014.80 1,015.00 1,014.80 1,015.00 0.1K
14:48 1,014.40 1,015.30 1,014.40 1,015.30 0.0K
14:49 1,015.60 1,015.70 1,015.60 1,015.70 0.0K
14:50 1,015.00 1,015.70 1,015.00 1,015.70 0.1K
14:51 1,015.70 1,015.70 1,013.70 1,014.70 0.1K
14:52 1,014.90 1,014.90 1,014.80 1,014.80 0.0K
14:53 1,012.80 1,013.90 1,012.80 1,013.90 0.1K
14:54 1,013.70 1,014.10 1,011.90 1,011.90 0.1K
14:55 1,013.00 1,013.60 1,013.00 1,013.60 0.1K
14:56 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
14:57 1,014.70 1,014.80 1,014.70 1,014.70 0.0K
14:58 1,014.00 1,015.00 1,014.00 1,015.00 0.0K
15:00 1,015.30 1,015.30 1,013.40 1,014.20 0.0K
15:01 1,013.90 1,013.90 1,012.70 1,012.70 0.2K
15:02 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
15:03 1,012.40 1,013.00 1,012.40 1,013.00 0.2K
15:05 1,011.90 1,012.90 1,011.60 1,012.90 0.1K
15:06 1,011.90 1,012.60 1,011.90 1,012.60 0.0K
15:07 1,012.70 1,013.00 1,012.70 1,012.90 0.0K
15:08 1,012.60 1,012.60 1,012.40 1,012.40 0.0K
15:09 1,012.80 1,012.80 1,011.90 1,012.30 0.2K
15:10 1,012.40 1,013.00 1,012.40 1,013.00 0.6K
15:11 1,014.20 1,014.30 1,012.50 1,013.50 0.2K
15:12 1,012.50 1,013.80 1,012.50 1,013.80 0.0K
15:13 1,013.90 1,013.90 1,013.10 1,013.10 0.1K
15:14 1,014.20 1,014.30 1,013.10 1,013.10 0.0K
15:15 1,013.00 1,014.90 1,013.00 1,014.90 0.3K
15:16 1,014.90 1,014.90 1,014.70 1,014.70 0.0K
15:17 1,014.00 1,016.30 1,014.00 1,015.40 0.4K
15:18 1,015.90 1,015.90 1,014.20 1,014.50 0.0K
15:19 1,014.60 1,014.70 1,014.60 1,014.70 0.0K
15:20 1,014.10 1,014.60 1,013.50 1,014.30 0.1K
15:21 1,014.40 1,014.60 1,014.40 1,014.60 0.0K
15:22 1,014.60 1,015.80 1,014.60 1,015.50 0.5K
15:23 1,015.50 1,016.50 1,015.50 1,016.50 0.1K
15:24 1,016.50 1,016.50 1,014.20 1,014.20 0.3K
15:25 1,015.40 1,015.40 1,013.00 1,013.10 0.1K
15:26 1,014.30 1,015.60 1,013.10 1,015.40 1.2K
15:27 1,015.40 1,015.40 1,013.00 1,015.10 0.6K
15:28 1,015.00 1,017.10 1,012.90 1,017.10 0.1K
15:29 1,015.00 1,015.00 1,013.00 1,014.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし