Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ インド →
1,010.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 985.90 985.90 985.90 985.90 0.0K
09:15 985.75 985.75 978.80 978.80 0.3K
09:16 978.80 985.00 978.80 983.50 0.1K
09:17 982.90 987.00 982.90 984.75 0.2K
09:18 985.20 985.20 984.05 984.05 0.1K
09:19 984.75 986.05 984.50 985.35 0.1K
09:20 985.80 986.05 984.65 984.65 0.2K
09:21 983.05 983.05 983.05 983.05 0.0K
09:22 983.15 983.15 983.15 983.15 0.0K
09:23 984.20 985.75 984.20 985.75 0.2K
09:24 983.60 984.85 983.60 984.85 0.1K
09:25 987.30 996.20 986.30 994.30 8.9K
09:26 994.45 995.90 994.45 995.30 0.2K
09:27 997.55 997.55 994.80 994.80 0.4K
09:28 993.50 994.15 993.50 994.15 0.1K
09:30 993.20 993.85 993.20 993.85 0.1K
09:31 993.70 994.15 993.70 994.15 0.0K
09:32 994.45 994.45 991.10 991.10 0.5K
09:33 992.00 994.15 992.00 994.15 0.3K
09:34 994.15 995.90 994.15 995.90 0.6K
09:35 997.40 997.80 997.40 997.80 0.1K
09:36 997.40 997.40 995.60 995.70 0.0K
09:37 995.70 998.90 995.70 998.70 0.2K
09:38 995.40 999.10 995.40 999.10 1.4K
09:39 1,002.00 1,005.95 1,000.50 1,005.35 1.4K
09:40 1,002.60 1,004.95 1,002.45 1,004.20 0.1K
09:41 1,005.45 1,005.95 1,004.00 1,004.80 0.4K
09:42 1,004.85 1,004.85 1,002.85 1,003.40 0.5K
09:43 1,003.50 1,004.80 1,003.20 1,003.20 0.4K
09:44 1,003.20 1,004.70 1,002.65 1,004.70 0.8K
09:45 1,004.70 1,005.45 1,004.70 1,004.70 0.2K
09:46 1,004.55 1,004.55 1,003.00 1,004.50 0.3K
09:47 1,003.95 1,003.95 1,003.30 1,003.95 0.2K
09:48 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
09:49 1,004.00 1,004.55 1,004.00 1,004.55 0.2K
09:50 1,003.75 1,004.00 1,002.50 1,002.50 2.4K
09:51 1,004.65 1,004.95 1,003.25 1,004.95 0.1K
09:52 1,004.80 1,009.00 1,004.80 1,007.55 2.1K
09:53 1,008.90 1,008.90 1,007.15 1,008.30 1.0K
09:54 1,008.75 1,008.75 1,006.10 1,008.00 1.2K
09:55 1,006.75 1,008.10 1,006.00 1,006.00 0.6K
09:56 1,005.50 1,005.50 1,002.55 1,002.55 0.5K
09:57 1,002.05 1,003.00 999.35 1,000.40 1.6K
09:58 999.75 1,002.20 999.75 1,001.90 0.3K
09:59 1,001.85 1,001.85 1,001.65 1,001.65 0.3K
10:00 1,002.15 1,002.15 1,002.15 1,002.15 0.1K
10:01 1,002.15 1,002.20 1,001.75 1,001.75 0.0K
10:02 1,001.45 1,002.20 1,001.25 1,001.25 0.3K
10:03 1,001.25 1,002.20 1,001.20 1,001.20 0.6K
10:04 999.95 999.95 996.60 998.40 1.0K
10:05 999.50 999.50 999.50 999.50 0.0K
10:06 999.60 999.90 999.60 999.90 0.0K
10:07 999.40 999.75 998.65 998.65 0.2K
10:08 998.65 999.00 998.20 999.00 1.8K
10:09 1,000.00 1,001.30 1,000.00 1,000.20 0.4K
10:10 1,000.35 1,005.35 1,000.35 1,001.90 3.9K
10:11 1,001.75 1,001.75 1,001.10 1,001.10 0.0K
10:13 1,000.65 1,000.65 998.55 998.55 0.5K
10:14 998.80 999.65 998.80 999.65 0.1K
10:15 1,000.40 1,000.70 998.20 998.20 0.1K
10:16 998.35 998.90 998.25 998.90 0.1K
10:17 999.45 999.45 999.45 999.45 0.2K
10:18 999.50 999.50 998.55 999.15 0.4K
10:19 999.50 999.50 998.65 998.65 0.0K
10:20 998.55 999.50 998.55 999.50 0.0K
10:21 999.50 999.50 999.50 999.50 0.0K
10:22 999.10 999.50 999.10 999.50 0.0K
10:23 999.15 999.15 999.15 999.15 0.0K
10:24 999.50 999.50 999.45 999.45 0.1K
10:25 1,000.25 1,000.70 999.50 1,000.70 0.3K
10:26 1,000.70 1,000.70 999.45 999.45 0.1K
10:27 1,000.85 1,001.10 1,000.85 1,000.85 0.1K
10:28 1,002.00 1,003.65 1,002.00 1,003.10 0.3K
10:29 1,003.05 1,005.05 1,003.05 1,005.05 0.6K
10:30 1,002.60 1,003.40 1,002.60 1,003.40 0.4K
10:31 1,004.15 1,004.15 1,002.05 1,002.05 0.4K
10:32 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
10:33 1,003.00 1,003.00 1,003.00 1,003.00 0.6K
10:34 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
10:35 1,003.35 1,003.35 1,002.35 1,002.35 0.0K
10:36 1,002.35 1,003.60 1,002.35 1,003.60 0.0K
10:37 1,000.00 1,000.05 1,000.00 1,000.05 0.4K
10:38 1,001.00 1,001.15 999.10 999.10 0.2K
10:39 1,000.60 1,000.60 999.60 999.80 0.1K
10:40 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
10:43 1,001.65 1,001.65 1,000.85 1,000.85 0.1K
10:44 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
10:45 1,000.75 1,002.00 1,000.75 1,002.00 0.0K
10:46 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:48 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
10:49 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
10:50 1,002.55 1,003.80 1,002.55 1,002.55 0.0K
10:51 1,002.15 1,003.15 1,002.15 1,003.15 0.0K
10:52 1,003.00 1,003.10 1,003.00 1,003.10 0.0K
10:53 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
10:54 1,001.80 1,002.75 1,001.80 1,002.75 0.1K
10:55 1,005.45 1,005.45 1,005.45 1,005.45 1.0K
10:56 1,003.65 1,005.45 1,003.65 1,004.35 0.3K
10:57 1,004.85 1,004.85 1,004.00 1,004.05 0.0K
10:58 1,004.85 1,004.95 1,003.00 1,003.00 0.2K
10:59 1,003.60 1,003.60 1,001.90 1,001.90 0.1K
11:00 1,000.20 1,000.90 1,000.20 1,000.90 0.1K
11:01 1,000.20 1,001.45 1,000.20 1,001.45 0.0K
11:02 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:03 1,001.00 1,001.00 1,000.80 1,000.80 0.1K
11:04 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
11:05 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:08 1,000.75 1,001.80 1,000.75 1,001.80 0.0K
11:09 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
11:12 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:13 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:14 1,005.55 1,006.00 1,004.35 1,004.35 0.4K
11:15 1,002.55 1,002.55 1,002.55 1,002.55 0.1K
11:16 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
11:19 1,005.30 1,007.00 1,004.90 1,004.90 0.4K
11:20 1,004.90 1,004.90 1,004.65 1,004.65 0.0K
11:22 1,004.70 1,004.70 1,004.70 1,004.70 0.2K
11:23 1,003.70 1,003.75 1,003.70 1,003.75 0.1K
11:25 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:26 1,005.10 1,005.10 1,004.45 1,004.45 0.0K
11:27 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
11:28 1,004.00 1,004.90 1,004.00 1,004.90 0.0K
11:29 1,003.85 1,006.35 1,003.85 1,006.35 0.5K
11:30 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:31 1,006.40 1,006.40 1,005.45 1,005.45 0.0K
11:32 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:33 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
11:35 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
11:36 1,004.90 1,004.90 1,004.80 1,004.80 0.1K
11:38 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
11:39 1,006.00 1,006.40 1,006.00 1,006.40 0.2K
11:40 1,006.40 1,008.10 1,006.40 1,008.10 0.5K
11:41 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
11:42 1,007.85 1,007.85 1,007.85 1,007.85 0.1K
11:43 1,008.70 1,008.70 1,008.00 1,008.70 0.2K
11:44 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
11:45 1,008.30 1,008.30 1,007.00 1,007.00 0.1K
11:46 1,006.90 1,007.20 1,006.90 1,007.20 0.0K
11:47 1,007.90 1,007.90 1,007.90 1,007.90 0.5K
11:49 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:51 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
11:52 1,005.90 1,005.90 1,004.90 1,004.90 0.0K
11:53 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
11:55 1,006.65 1,006.65 1,006.65 1,006.65 0.1K
11:56 1,006.50 1,007.00 1,006.50 1,007.00 0.1K
11:57 1,006.95 1,007.00 1,006.95 1,007.00 0.3K
11:59 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:00 1,007.35 1,007.35 1,007.35 1,007.35 0.1K
12:02 1,006.60 1,006.60 1,006.50 1,006.50 0.0K
12:03 1,006.55 1,007.75 1,006.55 1,007.75 0.2K
12:04 1,006.85 1,006.90 1,006.85 1,006.90 0.0K
12:07 1,006.90 1,007.55 1,006.90 1,007.55 0.1K
12:08 1,007.95 1,007.95 1,007.95 1,007.95 0.1K
12:09 1,007.55 1,007.55 1,007.50 1,007.50 0.2K
12:10 1,007.50 1,007.50 1,007.50 1,007.50 0.1K
12:11 1,007.10 1,007.10 1,004.90 1,004.90 0.4K
12:12 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:13 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:14 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:15 1,004.90 1,005.50 1,004.90 1,005.50 0.1K
12:16 1,005.00 1,005.50 1,003.65 1,003.65 0.4K
12:17 1,003.60 1,004.00 1,003.60 1,004.00 0.1K
12:18 1,003.85 1,004.85 1,003.85 1,004.85 0.0K
12:19 1,005.00 1,005.35 1,005.00 1,005.35 0.0K
12:20 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
12:21 1,004.10 1,004.80 1,004.10 1,004.80 0.3K
12:22 1,004.95 1,005.80 1,004.95 1,005.80 0.0K
12:23 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
12:24 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:25 1,006.10 1,006.30 1,006.10 1,006.25 0.0K
12:26 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:27 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
12:28 1,005.50 1,005.50 1,005.20 1,005.25 0.1K
12:29 1,005.10 1,005.10 1,004.70 1,004.70 0.0K
12:30 1,005.00 1,005.95 1,005.00 1,005.95 0.1K
12:31 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
12:32 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
12:33 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
12:35 1,005.80 1,005.80 1,004.60 1,004.60 0.1K
12:37 1,005.80 1,005.80 1,004.75 1,004.75 0.4K
12:38 1,005.50 1,005.70 1,004.15 1,004.15 0.0K
12:40 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
12:41 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
12:42 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
12:44 1,004.00 1,005.15 1,003.20 1,003.20 0.2K
12:47 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
12:48 1,004.80 1,004.90 1,004.80 1,004.90 0.0K
12:49 1,004.85 1,004.85 1,003.05 1,003.05 0.2K
12:50 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
12:53 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
12:54 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
12:55 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
12:56 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
12:57 1,004.20 1,004.80 1,003.90 1,003.90 0.0K
12:58 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
12:59 1,004.95 1,004.95 1,003.50 1,003.50 0.1K
13:01 1,003.35 1,003.35 1,003.05 1,003.05 0.0K
13:02 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
13:03 1,004.95 1,004.95 1,003.95 1,003.95 0.1K
13:06 1,004.90 1,004.95 1,004.90 1,004.95 0.0K
13:10 1,004.95 1,005.15 1,004.95 1,005.15 0.0K
13:11 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
13:12 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
13:13 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
13:16 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
13:18 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
13:19 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
13:20 1,005.15 1,005.15 1,004.40 1,004.40 0.0K
13:21 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
13:22 1,005.15 1,005.15 1,004.70 1,004.70 0.0K
13:23 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
13:24 1,005.80 1,006.95 1,004.40 1,004.40 0.3K
13:25 1,005.85 1,005.90 1,003.20 1,003.20 0.4K
13:28 1,006.00 1,006.45 1,006.00 1,006.45 0.0K
13:29 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
13:31 1,004.10 1,004.95 1,004.10 1,004.95 0.0K
13:33 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
13:34 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
13:35 1,003.25 1,003.95 1,003.25 1,003.95 0.0K
13:36 1,003.20 1,004.00 1,003.20 1,004.00 0.0K
13:37 1,004.00 1,004.95 1,004.00 1,004.95 0.0K
13:38 1,004.95 1,005.00 1,003.55 1,003.55 0.1K
13:39 1,004.85 1,004.85 1,004.45 1,004.65 0.0K
13:40 1,004.65 1,004.65 1,004.55 1,004.55 0.0K
13:41 1,004.55 1,004.85 1,004.55 1,004.85 0.0K
13:42 1,004.85 1,004.85 1,004.55 1,004.85 0.0K
13:43 1,004.85 1,005.90 1,004.85 1,005.90 0.2K
13:44 1,006.00 1,006.80 1,005.90 1,006.80 0.1K
13:45 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
13:46 1,006.80 1,007.00 1,006.00 1,006.05 0.2K
13:47 1,006.80 1,008.00 1,006.80 1,007.90 0.2K
13:48 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
13:49 1,006.60 1,007.55 1,006.00 1,007.55 0.2K
13:50 1,007.55 1,008.00 1,007.55 1,007.85 0.0K
13:51 1,007.90 1,008.00 1,007.90 1,008.00 0.0K
13:52 1,008.00 1,008.00 1,006.90 1,007.95 0.0K
13:53 1,007.90 1,007.95 1,007.25 1,007.25 0.0K
13:54 1,007.25 1,007.40 1,006.90 1,007.40 0.1K
13:55 1,007.55 1,007.85 1,007.55 1,007.85 0.0K
13:56 1,007.80 1,007.80 1,007.15 1,007.15 0.0K
13:57 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
13:58 1,007.25 1,007.50 1,007.25 1,007.50 0.0K
13:59 1,007.50 1,007.80 1,007.50 1,007.80 0.1K
14:00 1,007.80 1,007.80 1,006.00 1,006.00 0.6K
14:02 1,003.95 1,003.95 1,003.80 1,003.80 0.1K
14:03 1,004.85 1,004.85 1,004.85 1,004.85 0.1K
14:04 1,003.80 1,004.10 1,003.80 1,004.10 0.0K
14:05 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
14:06 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
14:07 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
14:08 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
14:11 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
14:12 1,005.00 1,005.35 1,005.00 1,005.35 0.0K
14:13 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
14:14 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
14:16 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
14:17 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
14:18 1,005.00 1,005.00 1,003.80 1,003.80 0.1K
14:19 1,003.50 1,004.60 1,003.50 1,004.60 0.6K
14:20 1,004.20 1,004.20 1,003.85 1,003.85 0.0K
14:24 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:26 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
14:28 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:29 1,005.70 1,005.95 1,005.70 1,005.95 0.1K
14:30 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
14:31 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:32 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
14:35 1,007.00 1,011.95 1,007.00 1,011.70 1.8K
14:36 1,012.45 1,012.45 1,011.10 1,012.25 0.3K
14:37 1,011.85 1,013.95 1,011.85 1,013.55 0.2K
14:38 1,013.70 1,014.80 1,011.55 1,013.25 0.8K
14:39 1,013.50 1,013.85 1,013.50 1,013.65 0.2K
14:40 1,014.45 1,015.00 1,014.45 1,014.95 0.5K
14:41 1,014.40 1,015.00 1,013.00 1,015.00 0.7K
14:42 1,015.60 1,016.80 1,015.10 1,016.80 0.3K
14:43 1,016.55 1,016.55 1,015.05 1,015.10 0.4K
14:44 1,014.70 1,016.25 1,014.20 1,016.10 0.6K
14:45 1,010.20 1,012.30 1,010.20 1,012.25 0.6K
14:46 1,011.40 1,012.40 1,009.40 1,011.30 0.5K
14:48 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
14:49 1,010.00 1,010.00 1,009.35 1,009.35 0.1K
14:50 1,010.95 1,010.95 1,010.05 1,010.85 0.1K
14:51 1,009.10 1,010.15 1,008.00 1,009.45 0.3K
14:52 1,009.50 1,010.25 1,008.85 1,008.85 0.1K
14:53 1,010.65 1,011.70 1,010.65 1,011.65 0.4K
14:54 1,011.65 1,011.70 1,010.75 1,010.75 0.2K
14:55 1,010.75 1,012.05 1,010.10 1,010.10 0.1K
14:56 1,010.10 1,011.45 1,010.10 1,011.45 0.1K
14:57 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
14:58 1,010.50 1,010.50 1,010.20 1,010.20 0.0K
14:59 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
15:00 1,010.40 1,011.65 1,010.40 1,011.65 0.0K
15:01 1,011.70 1,011.70 1,011.00 1,011.00 0.1K
15:02 1,011.05 1,011.15 1,011.05 1,011.15 0.1K
15:03 1,011.15 1,011.15 1,010.55 1,011.15 0.1K
15:04 1,011.15 1,011.15 1,010.00 1,010.00 0.1K
15:05 1,010.95 1,010.95 1,010.05 1,010.05 0.1K
15:06 1,010.05 1,010.05 1,009.90 1,009.90 0.1K
15:07 1,010.15 1,010.15 1,010.15 1,010.15 0.1K
15:08 1,010.35 1,010.35 1,009.95 1,010.30 0.1K
15:09 1,010.45 1,010.70 1,010.00 1,010.45 0.1K
15:10 1,010.40 1,010.40 1,009.60 1,009.60 0.1K
15:11 1,009.60 1,010.30 1,008.10 1,008.10 0.2K
15:12 1,009.10 1,009.60 1,008.95 1,008.95 0.0K
15:13 1,009.55 1,009.55 1,008.05 1,008.55 0.1K
15:14 1,008.65 1,008.65 1,006.55 1,008.00 0.3K
15:15 1,008.10 1,008.10 1,007.05 1,007.30 0.1K
15:16 1,007.40 1,008.55 1,007.40 1,008.50 0.3K
15:17 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
15:18 1,008.50 1,011.75 1,008.50 1,011.75 1.2K
15:19 1,012.10 1,012.15 1,010.80 1,010.85 0.4K
15:20 1,011.40 1,011.45 1,007.45 1,007.45 0.9K
15:21 1,007.45 1,008.05 1,007.40 1,008.05 0.1K
15:22 1,008.05 1,009.45 1,008.05 1,009.00 0.8K
15:23 1,009.00 1,009.20 1,008.85 1,008.85 0.4K
15:24 1,008.75 1,008.80 1,007.55 1,008.80 0.6K
15:25 1,008.95 1,008.95 1,007.60 1,007.60 0.1K
15:26 1,008.90 1,009.20 1,008.60 1,009.20 0.4K
15:27 1,008.95 1,009.35 1,008.95 1,009.10 0.2K
15:28 1,009.10 1,017.00 1,009.10 1,009.70 2.6K
15:29 1,010.05 1,014.80 1,010.00 1,010.35 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし