Suncoast Select Growth ETF (SEMG)

SEMG
🏛️ アメリカ →
26.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 26.81 26.82 26.68 26.78 0.0M
2025-09-25 26.59 26.69 26.51 26.65 0.0M
2025-09-24 26.88 26.88 26.72 26.82 0.0M
2025-09-23 27.14 27.14 26.87 26.91 0.0M
2025-09-22 26.96 27.11 26.91 27.10 0.0M
2025-09-19 26.90 26.94 26.84 26.94 0.0M
2025-09-18 26.91 26.91 26.80 26.83 0.0M
2025-09-17 26.68 26.76 26.61 26.71 0.0M
2025-09-16 26.68 26.75 26.66 26.72 0.0M
2025-09-15 26.76 26.78 26.73 26.78 0.0M
2025-09-12 26.70 26.70 26.63 26.65 0.0M
2025-09-11 26.58 26.76 26.58 26.73 0.0M
2025-09-10 26.69 26.69 26.48 26.53 0.0M
2025-09-09 26.64 26.67 26.60 26.67 0.0M
2025-09-08 26.59 26.60 26.54 26.55 0.0M
2025-09-05 26.74 26.74 26.40 26.50 0.0M
2025-09-04 26.47 26.70 26.42 26.70 0.0M
2025-09-03 26.52 26.64 26.46 26.64 0.0M
2025-09-02 26.28 26.28 26.15 26.26 0.0M
2025-08-29 26.51 26.54 26.46 26.48 0.0M
2025-08-28 26.51 26.61 26.51 26.61 0.0M
2025-08-27 26.46 26.52 26.46 26.52 0.0M
2025-08-26 26.46 26.46 26.34 26.45 0.0M
2025-08-25 26.47 26.51 26.42 26.42 0.0M
2025-08-22 26.48 26.50 26.40 26.50 0.0M
2025-08-21 26.19 26.27 26.14 26.26 0.0M
2025-08-20 26.14 26.30 26.14 26.29 0.0M
2025-08-19 26.36 26.36 26.28 26.31 0.0M
2025-08-18 26.35 26.41 26.31 26.37 0.0M
2025-08-15 26.37 26.45 26.37 26.38 0.0M
2025-08-14 26.18 26.29 26.18 26.28 0.0M
2025-08-13 26.18 26.26 26.15 26.26 0.0M
2025-08-12 25.97 26.16 25.91 26.16 0.0M
2025-08-11 26.08 26.13 25.94 25.96 0.0M
2025-08-08 26.06 26.18 26.06 26.16 0.1M
2025-08-07 26.33 26.34 25.86 25.99 0.0M
2025-08-06 26.22 26.33 26.10 26.33 0.0M
2025-08-05 26.38 26.38 26.12 26.12 0.0M
2025-08-04 26.21 26.46 26.21 26.46 0.0M
2025-08-01 26.16 26.20 26.06 26.06 0.0M
2025-07-31 27.02 27.06 26.61 26.66 0.0M
2025-07-30 26.79 26.88 26.73 26.73 0.0M
2025-07-29 26.86 26.88 26.72 26.72 0.0M
2025-07-28 26.85 26.85 26.77 26.81 0.0M
2025-07-25 26.70 26.85 26.70 26.79 0.0M
2025-07-24 26.71 26.75 26.69 26.72 0.0M
2025-07-23 26.42 26.64 26.42 26.62 1.6M
2025-07-22 26.51 26.61 26.51 26.61 0.0M
2025-07-21 26.65 26.65 26.55 26.55 0.0M
2025-07-18 26.48 26.49 26.45 26.49 0.0M
2025-07-17 26.42 26.48 26.42 26.48 0.0M
2025-07-16 26.31 26.37 26.25 26.37 0.0M
2025-07-15 26.40 26.40 26.29 26.29 0.0M
2025-07-14 26.32 26.37 26.32 26.34 0.0M
2025-07-11 26.30 26.30 26.25 26.25 0.0M
2025-07-10 26.38 26.44 26.38 26.40 0.0M
2025-07-09 26.42 26.49 26.42 26.49 0.0M
2025-07-08 26.42 26.43 26.38 26.38 0.0M
2025-07-07 26.43 26.43 26.43 26.43 0.0M
2025-07-03 26.57 26.57 26.57 26.57 0.0M
2025-07-02 26.26 26.32 26.26 26.32 0.0M
2025-07-01 26.44 26.44 26.36 26.36 0.0M
2025-06-30 26.39 26.51 26.39 26.51 0.0M
2025-06-27 26.19 26.33 26.19 26.33 0.0M
2025-06-26 26.00 26.12 26.00 26.11 0.0M
2025-06-25 25.94 25.95 25.90 25.93 0.0M
2025-06-24 25.79 25.88 25.79 25.87 0.0M
2025-06-23 25.34 25.51 25.23 25.51 0.0M
2025-06-20 25.82 25.82 25.25 25.25 0.0M
2025-06-18 25.70 25.70 25.45 25.45 0.0M
2025-06-17 25.80 25.82 25.70 25.70 0.0M
2025-06-16 25.94 25.94 25.86 25.86 0.0M
2025-06-13 25.64 25.83 25.56 25.56 0.0M
2025-06-12 26.10 26.10 26.07 26.08 0.0M
2025-06-11 26.13 26.15 25.99 26.02 0.0M
2025-06-10 26.08 26.11 26.05 26.11 0.0M
2025-06-09 26.07 26.10 26.02 26.02 0.0M
2025-06-06 26.09 26.11 26.01 26.11 0.0M
2025-06-05 25.84 25.91 25.76 25.79 0.0M
2025-06-04 25.77 25.84 25.77 25.81 0.0M
2025-06-03 25.55 25.68 25.55 25.68 0.0M
2025-06-02 25.43 25.59 25.43 25.59 0.0M
2025-05-30 25.58 25.61 25.47 25.61 0.0M
2025-05-29 25.53 25.64 25.52 25.58 0.0M
2025-05-28 25.58 25.59 25.51 25.51 0.0M
2025-05-27 25.31 25.58 25.31 25.56 0.0M
2025-05-23 25.11 25.16 25.05 25.05 0.0M
2025-05-22 25.28 25.29 25.19 25.19 0.0M
2025-05-21 25.40 25.48 25.15 25.15 0.0M
2025-05-20 25.44 25.47 25.36 25.39 0.0M
2025-05-19 25.47 25.59 25.47 25.57 0.0M
2025-05-16 25.37 25.49 25.30 25.49 0.0M
2025-05-15 25.32 25.32 25.24 25.24 0.0M
2025-05-14 25.41 25.41 25.26 25.32 0.2M