Sun Communities Inc DRC (S2UI34)

S2UI34
🏛️ ブラジル →
34.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
16:40 34.32 34.32 34.32 34.32 0.0K
16:55 34.26 34.26 34.26 34.26 0.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 34.05 34.05 34.05 34.05 0.0M
2025-09-26 34.32 34.32 34.26 34.26 0.0M
2025-09-25 34.26 34.26 34.26 34.26 0.0M
2025-09-24 34.24 34.26 34.24 34.26 0.0M
2025-09-23 34.14 34.26 34.10 34.10 0.0M
2025-09-22 34.08 34.08 34.08 34.08 0.0M
2025-09-19 34.29 34.35 34.19 34.19 0.0M
2025-09-18 34.00 34.10 33.88 34.10 0.0M
2025-09-17 34.00 34.38 33.98 33.98 0.0M
2025-09-16 33.93 34.00 33.93 34.00 0.0M
2025-09-15 34.60 34.60 34.47 34.47 0.0M
2025-09-12 35.11 35.11 34.80 34.80 0.0M
2025-09-10 35.88 35.88 34.56 34.64 0.0M
2025-09-09 35.16 35.16 35.16 35.16 0.0M
2025-09-05 35.52 35.52 35.04 35.16 0.0M
2025-09-04 34.56 35.16 34.56 35.16 0.0M
2025-09-02 34.50 34.50 33.96 33.99 0.0M
2025-09-01 34.90 34.90 34.90 34.90 0.0M
2025-08-29 34.53 34.53 34.17 34.50 0.0M
2025-08-28 34.09 34.09 33.71 34.01 0.0M
2025-08-27 34.17 34.24 34.17 34.24 0.0M
2025-08-26 33.99 33.99 33.99 33.99 0.0M
2025-08-25 33.84 33.84 33.84 33.84 0.0M
2025-08-22 34.26 34.26 34.23 34.23 0.0M
2025-08-21 34.77 34.77 34.71 34.71 0.0M
2025-08-20 34.77 34.77 34.77 34.77 0.0M
2025-08-19 34.53 34.98 34.53 34.98 0.0M
2025-08-18 35.25 35.25 34.05 34.05 0.0M
2025-08-15 34.25 34.47 34.25 34.47 0.0M
2025-08-14 34.38 34.38 34.38 34.38 0.0M
2025-08-12 33.81 34.08 33.78 33.93 0.0M
2025-08-11 34.38 34.38 34.32 34.32 0.0M
2025-08-08 34.29 34.29 34.28 34.28 0.0M
2025-08-07 34.29 34.29 34.14 34.14 0.0M
2025-08-06 34.38 34.38 34.38 34.38 0.0M
2025-08-04 34.30 34.92 34.30 34.69 0.0M
2025-08-01 34.53 34.59 34.30 34.30 0.0M
2025-07-31 35.10 35.10 34.53 34.53 0.0M
2025-07-30 33.30 33.30 32.25 32.25 0.0M
2025-07-29 33.21 33.49 33.15 33.49 0.0M
2025-07-28 33.10 33.10 33.06 33.06 0.0M
2025-07-25 34.00 34.00 32.88 33.36 0.0M
2025-07-24 34.15 34.15 33.42 33.42 0.0M
2025-07-23 34.89 34.89 34.24 34.36 0.0M
2025-07-22 34.60 35.16 34.60 35.04 0.0M
2025-07-21 35.10 35.10 34.83 34.84 0.0M
2025-07-17 34.72 34.72 34.72 34.72 0.0M
2025-07-16 34.50 34.86 34.50 34.70 0.0M
2025-07-15 34.53 34.89 34.53 34.89 0.0M
2025-07-14 34.85 35.19 34.84 35.18 0.0M
2025-07-11 34.89 34.89 34.75 34.75 0.0M
2025-07-10 35.44 35.47 35.40 35.47 0.0M
2025-07-09 34.03 34.80 34.03 34.75 0.0M
2025-07-08 35.08 35.20 34.92 35.04 0.0M
2025-07-07 35.44 35.44 34.88 34.88 0.0M
2025-07-04 35.34 35.34 35.34 35.34 0.0M
2025-07-03 36.21 36.21 34.02 34.02 0.0M
2025-07-02 35.09 35.09 34.60 34.60 0.0M
2025-07-01 35.22 35.22 34.86 35.09 0.0M
2025-06-30 34.59 34.78 33.99 33.99 0.0M
2025-06-26 35.56 35.56 34.48 34.48 0.0M
2025-06-25 35.08 35.08 35.08 35.08 0.0M
2025-06-24 34.92 35.07 34.92 35.07 0.0M
2025-06-23 34.74 34.92 34.42 34.92 0.0M
2025-06-20 33.79 34.59 33.79 34.53 0.0M
2025-06-18 34.29 34.56 34.29 34.56 0.0M
2025-06-17 34.12 34.20 33.69 33.84 0.0M
2025-06-16 34.20 34.29 33.81 33.81 0.0M
2025-06-13 35.24 35.24 33.90 33.90 0.0M
2025-06-12 34.39 34.83 34.39 34.62 0.0M
2025-06-11 35.19 35.19 34.80 34.80 0.0M
2025-06-10 35.13 35.36 35.07 35.36 0.0M
2025-06-09 35.34 35.34 35.07 35.07 0.0M
2025-06-06 35.57 35.57 34.44 34.53 0.0M
2025-06-05 34.92 35.12 34.76 35.12 0.0M
2025-06-04 34.43 34.86 34.43 34.86 0.0M
2025-06-03 34.60 34.64 34.43 34.43 0.0M
2025-06-02 35.36 35.36 34.76 35.21 0.0M
2025-05-30 34.83 35.13 34.83 35.10 0.0M
2025-05-29 34.39 34.39 34.39 34.39 0.0M
2025-05-28 33.92 34.62 33.92 34.53 0.0M
2025-05-27 34.34 34.62 34.34 34.62 0.0M
2025-05-26 34.25 34.34 34.25 34.34 0.0M
2025-05-23 34.00 34.14 33.81 34.14 0.0M
2025-05-21 34.69 34.69 34.16 34.34 0.0M
2025-05-20 35.04 35.10 35.01 35.04 0.0M
2025-05-19 34.69 34.80 34.56 34.80 0.0M
2025-05-16 34.86 34.86 34.62 34.86 0.0M
2025-05-15 33.56 33.93 33.56 33.87 0.0M
2025-05-14 33.41 33.59 33.41 33.59 0.0M
2025-05-13 34.69 34.98 34.36 34.51 0.0M
2025-05-12 34.71 34.95 34.71 34.92 0.0M
2025-05-09 35.96 35.96 34.54 34.65 0.0M
2025-05-08 34.50 35.12 34.50 34.54 0.0M
2025-05-07 34.89 35.24 34.89 35.01 0.0M
2025-05-06 35.28 35.75 35.17 35.24 0.0M
2025-05-05 37.05 37.36 37.05 37.28 0.0M
2025-05-02 37.76 37.76 36.84 37.05 0.0M
2025-04-30 33.96 35.34 33.96 35.34 0.0M
2025-04-29 34.98 34.98 34.98 34.98 0.0M
2025-04-25 34.53 34.89 34.53 34.65 0.0M
2025-04-24 34.53 34.53 34.53 34.53 0.0M
2025-04-23 34.65 35.04 34.65 34.96 0.0M
2025-04-22 35.36 35.36 34.83 34.83 0.0M
2025-04-17 35.40 36.03 35.40 36.00 0.0M
2025-04-16 36.24 36.24 35.96 35.96 0.0M
2025-04-15 36.20 36.20 35.88 35.88 0.0M
2025-04-14 35.96 36.20 35.96 36.20 0.0M
2025-04-11 35.23 35.67 34.96 34.96 0.0M
2025-04-10 34.76 35.23 34.76 35.23 0.0M
2025-04-09 35.25 35.52 35.25 35.52 0.0M
2025-04-08 35.56 35.56 34.61 34.61 0.0M
2025-04-07 35.24 35.28 35.00 35.28 0.0M
2025-04-04 37.72 37.72 37.72 37.72 0.0M
2025-04-03 36.44 36.44 36.32 36.40 0.0M
2025-04-02 36.88 36.88 36.68 36.83 0.0M
2025-04-01 36.82 36.82 36.44 36.60 0.0M
2025-03-31 37.10 37.10 36.82 36.82 0.0M
2025-03-27 36.37 36.65 36.34 36.63 0.0M
2025-03-26 36.56 37.31 36.54 37.31 0.0M
2025-03-25 36.97 36.97 36.25 36.25 0.0M
2025-03-24 37.31 37.37 36.97 37.33 0.0M
2025-03-21 37.73 37.73 37.25 37.25 0.0M
2025-03-20 38.40 38.40 38.40 38.40 0.0M
2025-03-19 37.62 37.62 37.10 37.10 0.0M
2025-03-18 37.50 37.68 37.50 37.68 0.0M
2025-03-17 37.04 37.04 37.02 37.02 0.0M
2025-03-14 36.32 36.52 36.32 36.52 0.0M
2025-03-13 37.28 37.28 36.32 36.32 0.0M
2025-03-12 37.40 37.59 37.28 37.28 0.0M
2025-03-11 38.16 38.16 37.88 37.88 0.0M
2025-03-10 38.21 38.21 38.18 38.18 0.0M
2025-03-07 38.72 38.84 38.64 38.64 0.0M
2025-03-06 38.04 38.10 37.89 37.89 0.0M
2025-03-05 38.44 38.70 38.03 38.52 0.0M
2025-02-28 38.72 40.11 38.72 40.08 0.0M
2025-02-27 39.05 39.32 38.97 39.32 0.0M
2025-02-26 38.96 39.05 38.96 39.05 0.0M
2025-02-25 38.45 39.32 38.28 39.32 0.0M
2025-02-24 36.90 38.84 36.90 38.84 0.0M
2025-02-20 35.96 35.99 35.96 35.99 0.0M
2025-02-18 35.88 35.88 35.88 35.88 0.0M
2025-02-17 35.92 35.92 35.40 35.92 0.0M
2025-02-14 36.56 36.56 36.00 36.00 0.0M
2025-02-13 36.52 36.52 36.12 36.12 0.0M
2025-02-12 35.96 35.96 35.96 35.96 0.0M
2025-02-11 36.40 36.40 36.40 36.40 0.0M
2025-02-10 36.51 37.72 36.04 36.64 0.0M
2025-02-07 35.92 36.48 35.92 36.20 0.0M
2025-02-06 37.32 39.90 35.86 35.86 0.0M
2025-02-05 35.83 37.08 35.24 36.63 0.0M
2025-02-04 36.40 36.58 36.27 36.27 0.0M
2025-02-03 36.32 36.75 36.01 36.75 0.0M
2025-01-31 36.87 36.87 36.70 36.70 0.0M
2025-01-30 37.41 37.41 36.82 36.82 0.0M
2025-01-29 37.01 37.41 36.40 37.41 0.0M
2025-01-28 39.03 39.03 37.09 37.09 0.0M
2025-01-27 38.64 38.70 38.00 38.64 0.0M
2025-01-24 36.32 37.95 36.32 37.69 0.0M
2025-01-23 37.04 37.04 37.04 37.04 0.0M
2025-01-22 38.58 38.58 37.31 37.31 0.0M
2025-01-21 38.20 38.80 38.20 38.58 0.0M
2025-01-20 37.88 37.88 37.62 37.73 0.0M
2025-01-17 37.89 38.40 37.89 38.23 0.0M
2025-01-16 37.44 37.44 36.60 37.04 0.0M
2025-01-15 36.43 36.68 36.42 36.64 0.0M
2025-01-14 37.51 37.89 36.42 36.42 0.0M
2025-01-13 36.49 37.24 36.49 37.24 0.0M
2025-01-10 37.32 37.32 36.45 36.70 0.0M
2025-01-09 38.37 38.37 37.39 37.39 0.0M
2025-01-08 37.36 40.79 37.36 40.79 0.0M
2025-01-07 37.40 37.40 37.11 37.19 0.0M
2025-01-06 38.92 38.92 37.68 37.68 0.0M
2025-01-03 37.43 38.92 37.43 38.92 0.0M
2025-01-02 37.80 37.96 37.43 37.43 0.0M