サミット・セラピューティクス (SMMT)

SMMT
🏛️ アメリカ →
20.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.14 21.27 21.10 21.27 73.4K
09:31 21.29 21.65 21.23 21.65 9.7K
09:32 21.51 21.52 21.50 21.52 4.6K
09:33 21.15 21.15 21.15 21.15 0.3K
09:34 21.07 21.23 21.06 21.06 3.7K
09:35 21.13 21.32 21.13 21.21 3.1K
09:36 21.18 21.28 21.15 21.15 5.8K
09:37 21.10 21.15 21.10 21.15 0.7K
09:38 21.18 21.18 21.07 21.07 5.5K
09:39 21.15 21.21 21.08 21.14 3.1K
09:40 21.15 21.15 21.09 21.09 1.0K
09:41 21.07 21.12 21.07 21.09 1.3K
09:42 21.16 21.19 21.15 21.15 1.6K
09:43 21.21 21.21 21.21 21.21 0.5K
09:44 21.13 21.24 21.13 21.20 7.5K
09:45 21.21 21.23 21.21 21.23 1.0K
09:46 21.23 21.29 21.22 21.29 2.4K
09:47 21.33 21.33 21.22 21.22 1.7K
09:48 21.33 21.39 21.26 21.36 7.2K
09:49 21.36 21.36 21.31 21.35 1.2K
09:50 21.34 21.36 21.29 21.30 7.3K
09:51 21.32 21.32 21.32 21.32 0.7K
09:52 21.28 21.31 21.28 21.31 3.7K
09:53 21.26 21.31 21.26 21.31 2.0K
09:55 21.25 21.34 21.23 21.23 14.7K
09:56 21.25 21.25 21.17 21.17 9.5K
09:57 21.13 21.19 21.13 21.19 0.4K
09:58 21.19 21.19 21.19 21.19 4.0K
09:59 21.24 21.24 21.23 21.23 10.6K
10:00 21.23 21.25 21.16 21.16 4.6K
10:01 21.16 21.16 21.15 21.16 1.5K
10:02 21.16 21.18 21.16 21.18 1.9K
10:03 21.20 21.30 21.20 21.30 2.2K
10:04 21.29 21.34 21.29 21.34 2.1K
10:05 21.32 21.37 21.32 21.37 6.2K
10:06 21.45 21.45 21.40 21.40 5.0K
10:07 21.34 21.34 21.30 21.30 1.8K
10:08 21.38 21.38 21.33 21.33 3.2K
10:09 21.43 21.43 21.43 21.43 0.5K
10:10 21.35 21.40 21.31 21.35 26.3K
10:11 21.29 21.29 21.24 21.25 5.3K
10:12 21.21 21.21 21.11 21.20 7.8K
10:13 21.22 21.22 21.22 21.22 0.5K
10:14 21.23 21.23 21.23 21.23 1.3K
10:15 21.24 21.26 21.24 21.26 0.6K
10:16 21.27 21.27 21.27 21.27 0.7K
10:17 21.22 21.22 21.16 21.16 4.5K
10:18 21.20 21.21 21.19 21.19 1.8K
10:19 21.24 21.24 21.24 21.24 0.6K
10:20 21.26 21.27 21.26 21.27 2.0K
10:21 21.20 21.24 21.20 21.24 1.0K
10:22 21.22 21.22 21.22 21.22 0.6K
10:23 21.23 21.26 21.23 21.26 1.0K
10:24 21.23 21.28 21.23 21.28 3.5K
10:25 21.27 21.27 21.27 21.27 0.9K
10:26 21.26 21.26 21.26 21.26 0.9K
10:27 21.26 21.26 21.26 21.26 0.6K
10:28 21.28 21.28 21.26 21.26 2.9K
10:29 21.30 21.30 21.30 21.30 1.3K
10:30 21.30 21.31 21.30 21.31 1.6K
10:31 21.32 21.32 21.32 21.32 1.7K
10:32 21.34 21.34 21.32 21.32 0.8K
10:33 21.33 21.33 21.33 21.33 0.2K
10:34 21.33 21.38 21.30 21.38 8.1K
10:35 21.34 21.34 21.34 21.34 1.6K
10:36 21.31 21.37 21.31 21.37 5.4K
10:37 21.35 21.35 21.35 21.35 1.4K
10:38 21.36 21.36 21.36 21.36 5.6K
10:39 21.34 21.34 21.32 21.32 1.6K
10:41 21.31 21.33 21.30 21.30 0.9K
10:42 21.31 21.31 21.28 21.28 0.7K
10:43 21.32 21.32 21.24 21.24 2.1K
10:44 21.22 21.27 21.22 21.27 3.6K
10:45 21.29 21.29 21.29 21.29 0.4K
10:46 21.29 21.29 21.29 21.29 0.6K
10:47 21.32 21.36 21.29 21.36 4.1K
10:48 21.36 21.36 21.36 21.36 0.6K
10:49 21.37 21.37 21.37 21.37 1.5K
10:50 21.39 21.39 21.39 21.39 0.6K
10:51 21.39 21.39 21.37 21.38 4.8K
10:52 21.36 21.40 21.36 21.40 1.4K
10:53 21.37 21.37 21.37 21.37 0.4K
10:54 21.37 21.37 21.37 21.37 2.8K
10:55 21.31 21.34 21.30 21.30 1.5K
10:56 21.32 21.34 21.32 21.34 0.9K
10:57 21.35 21.35 21.35 21.35 0.5K
10:58 21.35 21.35 21.33 21.33 0.9K
10:59 21.35 21.35 21.31 21.31 1.6K
11:01 21.35 21.35 21.31 21.33 0.7K
11:02 21.34 21.34 21.34 21.34 0.3K
11:03 21.36 21.38 21.36 21.38 2.4K
11:04 21.36 21.36 21.36 21.36 0.2K
11:05 21.40 21.40 21.40 21.40 1.2K
11:06 21.39 21.39 21.39 21.39 0.6K
11:07 21.39 21.45 21.39 21.44 9.1K
11:08 21.48 21.50 21.48 21.50 4.2K
11:09 21.49 21.51 21.47 21.51 3.3K
11:10 21.49 21.50 21.49 21.50 1.1K
11:11 21.47 21.47 21.41 21.41 13.9K
11:12 21.43 21.43 21.37 21.37 2.2K
11:13 21.36 21.36 21.36 21.36 0.6K
11:15 21.39 21.41 21.39 21.41 2.3K
11:16 21.40 21.42 21.37 21.40 2.3K
11:17 21.40 21.40 21.35 21.35 9.6K
11:18 21.40 21.40 21.40 21.40 2.1K
11:20 21.41 21.42 21.41 21.42 1.3K
11:21 21.41 21.41 21.39 21.41 2.7K
11:22 21.41 21.41 21.40 21.40 1.8K
11:23 21.38 21.38 21.38 21.38 0.2K
11:24 21.40 21.40 21.35 21.35 1.9K
11:25 21.37 21.37 21.33 21.33 3.5K
11:26 21.34 21.34 21.30 21.30 3.3K
11:27 21.29 21.29 21.27 21.27 2.5K
11:28 21.27 21.29 21.27 21.28 1.2K
11:29 21.27 21.27 21.27 21.27 0.6K
11:30 21.25 21.25 21.25 21.25 1.1K
11:31 21.27 21.27 21.27 21.27 1.4K
11:32 21.24 21.30 21.24 21.30 2.1K
11:33 21.32 21.32 21.32 21.32 1.8K
11:34 21.33 21.33 21.33 21.33 2.1K
11:35 21.31 21.31 21.31 21.31 0.1K
11:36 21.36 21.36 21.31 21.34 2.7K
11:37 21.35 21.35 21.32 21.32 0.4K
11:38 21.32 21.36 21.32 21.36 0.5K
11:39 21.36 21.36 21.34 21.34 0.4K
11:40 21.31 21.34 21.31 21.34 2.2K
11:41 21.35 21.35 21.31 21.31 1.7K
11:42 21.36 21.38 21.36 21.38 1.6K
11:43 21.39 21.40 21.38 21.40 4.0K
11:44 21.39 21.39 21.36 21.37 1.6K
11:45 21.38 21.38 21.38 21.38 0.3K
11:46 21.38 21.40 21.38 21.38 1.8K
11:47 21.37 21.38 21.37 21.38 0.8K
11:48 21.38 21.38 21.33 21.33 1.6K
11:49 21.33 21.33 21.33 21.33 1.1K
11:50 21.31 21.35 21.31 21.35 1.2K
11:51 21.37 21.37 21.37 21.37 1.3K
11:52 21.37 21.38 21.37 21.38 1.8K
11:54 21.37 21.39 21.37 21.37 0.8K
11:55 21.35 21.35 21.33 21.33 2.9K
11:56 21.33 21.33 21.31 21.31 3.1K
11:57 21.30 21.30 21.30 21.30 0.5K
11:58 21.33 21.33 21.31 21.31 0.8K
11:59 21.32 21.32 21.32 21.32 1.9K
12:00 21.33 21.33 21.33 21.33 1.2K
12:01 21.35 21.37 21.35 21.37 1.1K
12:02 21.34 21.39 21.34 21.39 2.1K
12:03 21.39 21.39 21.37 21.37 1.7K
12:04 21.38 21.38 21.38 21.38 0.5K
12:05 21.35 21.35 21.34 21.34 1.0K
12:06 21.35 21.35 21.35 21.35 1.3K
12:07 21.37 21.38 21.37 21.38 2.7K
12:08 21.39 21.39 21.35 21.35 2.1K
12:09 21.35 21.35 21.35 21.35 0.4K
12:10 21.34 21.34 21.34 21.34 0.4K
12:11 21.34 21.34 21.33 21.33 1.2K
12:12 21.32 21.34 21.32 21.33 1.1K
12:13 21.34 21.34 21.32 21.32 2.2K
12:14 21.34 21.34 21.34 21.34 1.0K
12:15 21.33 21.33 21.33 21.33 0.2K
12:16 21.34 21.38 21.34 21.35 3.3K
12:17 21.35 21.35 21.34 21.34 0.4K
12:18 21.35 21.35 21.35 21.35 0.5K
12:20 21.37 21.37 21.37 21.37 0.4K
12:21 21.36 21.38 21.36 21.38 0.5K
12:22 21.38 21.40 21.37 21.37 2.0K
12:23 21.36 21.39 21.36 21.39 0.8K
12:24 21.39 21.39 21.39 21.39 1.6K
12:25 21.41 21.44 21.38 21.38 15.0K
12:27 21.35 21.35 21.35 21.35 1.9K
12:29 21.31 21.35 21.31 21.33 2.2K
12:30 21.35 21.35 21.32 21.32 0.5K
12:31 21.35 21.36 21.35 21.36 1.3K
12:32 21.35 21.35 21.35 21.35 1.1K
12:34 21.37 21.39 21.37 21.39 0.2K
12:35 21.33 21.33 21.33 21.33 1.6K
12:36 21.38 21.38 21.35 21.35 1.2K
12:37 21.37 21.37 21.37 21.37 1.1K
12:38 21.33 21.33 21.30 21.30 3.4K
12:39 21.29 21.29 21.29 21.29 0.4K
12:40 21.27 21.29 21.27 21.27 1.7K
12:41 21.26 21.26 21.21 21.21 8.7K
12:42 21.21 21.21 21.21 21.21 0.2K
12:43 21.22 21.24 21.22 21.24 5.7K
12:45 21.19 21.19 21.19 21.19 2.9K
12:46 21.18 21.18 21.16 21.16 1.0K
12:47 21.17 21.17 21.17 21.17 1.0K
12:48 21.18 21.20 21.18 21.19 4.5K
12:49 21.21 21.22 21.17 21.17 4.9K
12:50 21.17 21.17 21.15 21.15 1.6K
12:51 21.13 21.16 21.13 21.16 1.5K
12:53 21.14 21.15 21.14 21.15 1.7K
12:54 21.17 21.17 21.17 21.17 1.0K
12:55 21.16 21.16 21.16 21.16 1.1K
12:56 21.16 21.16 21.15 21.15 0.9K
12:58 21.16 21.16 21.12 21.13 4.2K
12:59 21.12 21.12 21.12 21.12 0.6K
13:00 21.14 21.14 21.14 21.14 3.7K
13:01 21.16 21.16 21.15 21.15 1.1K
13:02 21.16 21.16 21.16 21.16 0.9K
13:03 21.16 21.16 21.15 21.15 1.8K
13:04 21.16 21.16 21.14 21.14 0.8K
13:05 21.14 21.14 21.14 21.14 0.8K
13:06 21.14 21.21 21.13 21.21 9.0K
13:08 21.20 21.20 21.15 21.15 2.5K
13:10 21.15 21.15 21.15 21.15 2.4K
13:12 21.13 21.13 21.13 21.13 1.7K
13:13 21.16 21.16 21.16 21.16 1.3K
13:14 21.17 21.20 21.17 21.20 1.1K
13:15 21.21 21.21 21.17 21.17 3.3K
13:16 21.17 21.17 21.16 21.16 1.2K
13:18 21.15 21.15 21.15 21.15 1.2K
13:19 21.17 21.17 21.17 21.17 0.8K
13:20 21.16 21.16 21.16 21.16 1.0K
13:21 21.18 21.18 21.16 21.16 1.7K
13:22 21.18 21.18 21.18 21.18 0.2K
13:23 21.18 21.18 21.18 21.18 0.5K
13:24 21.20 21.20 21.20 21.20 0.3K
13:25 21.17 21.18 21.17 21.18 1.8K
13:26 21.16 21.17 21.16 21.17 1.1K
13:28 21.17 21.18 21.17 21.18 1.3K
13:29 21.16 21.18 21.16 21.18 0.8K
13:31 21.19 21.19 21.18 21.18 1.3K
13:32 21.18 21.21 21.17 21.21 2.8K
13:33 21.20 21.20 21.19 21.19 1.5K
13:34 21.18 21.18 21.18 21.18 0.2K
13:35 21.18 21.20 21.18 21.19 1.2K
13:36 21.19 21.20 21.19 21.20 2.0K
13:37 21.19 21.19 21.19 21.19 1.6K
13:38 21.19 21.19 21.19 21.19 7.8K
13:39 21.19 21.21 21.19 21.21 1.2K
13:40 21.18 21.20 21.17 21.17 1.8K
13:41 21.19 21.19 21.19 21.19 0.4K
13:42 21.16 21.17 21.16 21.17 1.3K
13:43 21.16 21.19 21.16 21.19 1.7K
13:44 21.20 21.20 21.18 21.18 0.7K
13:45 21.19 21.19 21.18 21.18 1.2K
13:48 21.19 21.19 21.14 21.14 3.1K
13:49 21.13 21.13 21.13 21.13 3.2K
13:50 21.13 21.16 21.13 21.14 2.9K
13:51 21.14 21.14 21.14 21.14 1.8K
13:52 21.14 21.14 21.14 21.14 1.1K
13:53 21.16 21.16 21.16 21.16 2.6K
13:54 21.16 21.16 21.15 21.15 2.9K
13:55 21.18 21.18 21.18 21.18 0.9K
13:56 21.18 21.18 21.17 21.17 5.7K
13:57 21.18 21.19 21.18 21.19 2.0K
13:58 21.17 21.18 21.14 21.14 4.3K
13:59 21.15 21.16 21.14 21.14 3.1K
14:00 21.15 21.16 21.14 21.14 1.0K
14:01 21.16 21.16 21.16 21.16 1.4K
14:02 21.16 21.17 21.16 21.17 0.5K
14:03 21.16 21.18 21.16 21.18 7.8K
14:04 21.20 21.20 21.20 21.20 0.4K
14:05 21.19 21.22 21.19 21.22 2.6K
14:06 21.22 21.23 21.22 21.23 1.2K
14:07 21.22 21.22 21.20 21.20 2.2K
14:08 21.23 21.23 21.23 21.23 0.7K
14:09 21.24 21.30 21.24 21.30 5.5K
14:10 21.29 21.30 21.29 21.29 1.0K
14:11 21.29 21.30 21.25 21.25 6.3K
14:12 21.23 21.23 21.23 21.23 0.3K
14:13 21.25 21.28 21.25 21.28 0.9K
14:14 21.28 21.29 21.27 21.29 2.7K
14:15 21.27 21.27 21.27 21.27 1.4K
14:16 21.24 21.26 21.24 21.26 1.1K
14:17 21.25 21.26 21.25 21.26 1.3K
14:18 21.25 21.27 21.25 21.27 0.8K
14:19 21.28 21.28 21.28 21.28 2.6K
14:20 21.24 21.25 21.24 21.24 2.6K
14:21 21.26 21.26 21.24 21.26 0.8K
14:22 21.24 21.24 21.23 21.23 0.8K
14:23 21.23 21.23 21.17 21.17 6.7K
14:24 21.13 21.17 21.13 21.17 3.4K
14:25 21.17 21.19 21.17 21.19 2.2K
14:26 21.18 21.18 21.16 21.16 1.8K
14:27 21.13 21.15 21.13 21.15 0.8K
14:28 21.12 21.18 21.12 21.18 3.3K
14:29 21.14 21.17 21.14 21.17 0.8K
14:30 21.19 21.20 21.19 21.20 1.7K
14:31 21.22 21.22 21.22 21.22 1.3K
14:32 21.21 21.21 21.18 21.18 2.0K
14:33 21.21 21.21 21.21 21.21 1.4K
14:34 21.17 21.19 21.17 21.19 1.6K
14:35 21.17 21.17 21.17 21.17 1.4K
14:37 21.15 21.17 21.14 21.14 2.3K
14:38 21.12 21.12 21.10 21.10 8.4K
14:39 21.10 21.13 21.10 21.13 2.2K
14:40 21.12 21.12 21.10 21.10 0.3K
14:41 21.12 21.12 21.12 21.12 0.9K
14:42 21.12 21.14 21.12 21.14 1.9K
14:43 21.13 21.13 21.12 21.12 1.0K
14:44 21.12 21.12 21.11 21.12 3.7K
14:45 21.12 21.12 21.12 21.12 0.3K
14:46 21.11 21.11 21.09 21.09 1.3K
14:47 21.09 21.09 21.09 21.09 0.3K
14:48 21.09 21.09 21.07 21.07 3.7K
14:49 21.08 21.08 21.08 21.08 0.4K
14:50 21.09 21.09 21.04 21.05 11.7K
14:51 21.03 21.03 21.02 21.03 3.7K
14:52 21.01 21.04 21.01 21.04 3.7K
14:53 21.06 21.07 21.03 21.03 6.8K
14:54 21.03 21.06 21.03 21.05 1.7K
14:55 21.06 21.07 21.04 21.07 2.4K
14:56 21.07 21.09 21.07 21.09 3.7K
14:57 21.09 21.10 21.06 21.06 6.0K
14:58 21.07 21.07 21.05 21.05 3.0K
14:59 21.03 21.06 21.03 21.06 1.4K
15:00 21.05 21.07 21.05 21.07 4.6K
15:01 21.07 21.07 21.07 21.07 0.6K
15:02 21.07 21.08 21.06 21.08 1.4K
15:03 21.09 21.09 21.09 21.09 3.0K
15:04 21.09 21.09 21.07 21.07 1.6K
15:05 21.06 21.12 21.06 21.09 4.5K
15:06 21.13 21.13 21.13 21.13 1.2K
15:07 21.14 21.15 21.14 21.15 2.9K
15:08 21.13 21.13 21.11 21.11 3.3K
15:09 21.10 21.10 21.10 21.10 0.7K
15:10 21.11 21.12 21.11 21.11 1.5K
15:11 21.11 21.11 21.10 21.11 5.7K
15:13 21.12 21.13 21.12 21.12 1.1K
15:14 21.12 21.12 21.11 21.11 0.7K
15:15 21.10 21.10 21.09 21.09 3.1K
15:16 21.08 21.08 21.08 21.08 1.5K
15:17 21.07 21.07 21.05 21.05 2.7K
15:18 21.05 21.06 21.05 21.06 1.8K
15:19 21.05 21.08 21.05 21.05 7.2K
15:20 21.06 21.06 21.06 21.06 0.6K
15:21 21.07 21.11 21.07 21.10 6.2K
15:22 21.11 21.11 21.11 21.11 0.9K
15:23 21.11 21.11 21.11 21.11 0.2K
15:24 21.12 21.12 21.11 21.11 4.0K
15:25 21.10 21.10 21.09 21.09 1.2K
15:26 21.10 21.10 21.08 21.10 8.4K
15:27 21.11 21.14 21.11 21.14 7.4K
15:28 21.14 21.14 21.12 21.14 6.3K
15:29 21.12 21.13 21.12 21.13 2.2K
15:30 21.13 21.13 21.13 21.13 0.5K
15:31 21.11 21.12 21.11 21.11 3.2K
15:32 21.12 21.12 21.11 21.11 4.3K
15:33 21.09 21.10 21.07 21.09 2.4K
15:34 21.09 21.13 21.09 21.13 11.1K
15:35 21.12 21.15 21.12 21.12 6.3K
15:36 21.10 21.14 21.10 21.13 4.4K
15:37 21.13 21.15 21.12 21.15 2.9K
15:38 21.17 21.17 21.13 21.14 3.9K
15:39 21.16 21.16 21.15 21.15 1.2K
15:40 21.17 21.17 21.17 21.17 5.7K
15:41 21.17 21.18 21.17 21.18 0.9K
15:42 21.18 21.18 21.18 21.18 7.4K
15:43 21.16 21.17 21.16 21.17 4.2K
15:44 21.17 21.21 21.16 21.21 13.1K
15:45 21.21 21.21 21.19 21.20 8.3K
15:46 21.20 21.21 21.17 21.17 6.0K
15:47 21.17 21.18 21.17 21.18 3.5K
15:48 21.18 21.18 21.16 21.17 8.8K
15:49 21.17 21.18 21.17 21.17 1.9K
15:50 21.20 21.22 21.20 21.21 8.2K
15:51 21.22 21.24 21.22 21.22 8.7K
15:52 21.22 21.27 21.22 21.25 15.9K
15:53 21.23 21.24 21.22 21.22 6.9K
15:54 21.22 21.24 21.21 21.23 9.1K
15:55 21.25 21.27 21.24 21.25 25.0K
15:56 21.25 21.28 21.25 21.26 21.1K
15:57 21.26 21.30 21.26 21.30 21.6K
15:58 21.30 21.31 21.29 21.31 31.3K
15:59 21.31 21.32 21.28 21.32 255.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし