7.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.82 | 7.82 | 41.4K |
| 09:31 | 7.83 | 7.93 | 7.83 | 7.93 | 12.5K |
| 09:32 | 7.92 | 7.98 | 7.92 | 7.98 | 2.7K |
| 09:33 | 8.00 | 8.00 | 7.88 | 7.88 | 7.9K |
| 09:34 | 7.88 | 7.88 | 7.86 | 7.86 | 3.4K |
| 09:35 | 7.84 | 7.88 | 7.84 | 7.88 | 1.9K |
| 09:36 | 7.88 | 7.96 | 7.88 | 7.95 | 9.8K |
| 09:37 | 7.95 | 8.02 | 7.95 | 8.00 | 2.7K |
| 09:38 | 8.00 | 8.02 | 7.98 | 8.00 | 2.9K |
| 09:39 | 8.02 | 8.02 | 8.00 | 8.01 | 7.3K |
| 09:40 | 8.02 | 8.02 | 7.97 | 7.97 | 6.7K |
| 09:41 | 7.97 | 7.97 | 7.94 | 7.94 | 3.0K |
| 09:42 | 7.92 | 7.93 | 7.90 | 7.93 | 1.8K |
| 09:43 | 7.92 | 7.93 | 7.92 | 7.93 | 2.9K |
| 09:44 | 7.93 | 7.93 | 7.91 | 7.93 | 1.2K |
| 09:45 | 7.94 | 7.94 | 7.91 | 7.94 | 2.1K |
| 09:46 | 7.94 | 7.95 | 7.94 | 7.95 | 1.1K |
| 09:47 | 7.95 | 7.97 | 7.94 | 7.97 | 4.4K |
| 09:48 | 7.97 | 7.97 | 7.97 | 7.97 | 1.1K |
| 09:49 | 7.97 | 7.97 | 7.97 | 7.97 | 8.5K |
| 09:50 | 7.98 | 8.01 | 7.98 | 8.00 | 4.1K |
| 09:51 | 8.01 | 8.04 | 8.01 | 8.04 | 19.8K |
| 09:52 | 8.03 | 8.04 | 8.01 | 8.02 | 3.8K |
| 09:53 | 8.00 | 8.01 | 7.96 | 8.01 | 2.2K |
| 09:54 | 8.04 | 8.04 | 8.02 | 8.02 | 0.7K |
| 09:55 | 8.03 | 8.03 | 8.00 | 8.03 | 2.2K |
| 09:56 | 8.02 | 8.04 | 8.02 | 8.03 | 13.2K |
| 09:57 | 8.08 | 8.13 | 8.08 | 8.13 | 16.8K |
| 09:58 | 8.14 | 8.15 | 8.13 | 8.12 | 5.7K |
| 09:59 | 8.11 | 8.13 | 8.11 | 8.12 | 2.8K |
| 10:00 | 8.11 | 8.11 | 8.08 | 8.10 | 2.5K |
| 10:01 | 8.10 | 8.13 | 8.10 | 8.13 | 2.9K |
| 10:02 | 8.14 | 8.14 | 8.10 | 8.10 | 2.1K |
| 10:03 | 8.14 | 8.16 | 8.14 | 8.15 | 5.0K |
| 10:04 | 8.16 | 8.16 | 8.16 | 8.15 | 1.1K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.13 | 3.0K |
| 10:06 | 8.13 | 8.15 | 8.13 | 8.13 | 1.0K |
| 10:07 | 8.14 | 8.15 | 8.14 | 8.15 | 5.4K |
| 10:08 | 8.18 | 8.19 | 8.18 | 8.19 | 1.2K |
| 10:09 | 8.19 | 8.21 | 8.17 | 8.21 | 3.4K |
| 10:10 | 8.19 | 8.22 | 8.19 | 8.22 | 2.9K |
| 10:11 | 8.22 | 8.30 | 8.22 | 8.30 | 29.0K |
| 10:12 | 8.30 | 8.32 | 8.30 | 8.33 | 6.7K |
| 10:13 | 8.33 | 8.33 | 8.30 | 8.30 | 10.8K |
| 10:14 | 8.30 | 8.30 | 8.28 | 8.28 | 0.8K |
| 10:15 | 8.28 | 8.29 | 8.28 | 8.29 | 1.5K |
| 10:16 | 8.28 | 8.28 | 8.22 | 8.22 | 2.5K |
| 10:17 | 8.25 | 8.27 | 8.25 | 8.27 | 2.1K |
| 10:18 | 8.27 | 8.27 | 8.25 | 8.25 | 9.1K |
| 10:19 | 8.23 | 8.25 | 8.23 | 8.24 | 2.2K |
| 10:20 | 8.26 | 8.26 | 8.25 | 8.25 | 1.7K |
| 10:21 | 8.23 | 8.25 | 8.23 | 8.25 | 9.5K |
| 10:22 | 8.23 | 8.25 | 8.23 | 8.24 | 7.4K |
| 10:23 | 8.25 | 8.26 | 8.24 | 8.24 | 2.5K |
| 10:24 | 8.24 | 8.24 | 8.20 | 8.20 | 5.4K |
| 10:26 | 8.20 | 8.21 | 8.20 | 8.20 | 1.4K |
| 10:27 | 8.19 | 8.21 | 8.19 | 8.21 | 2.4K |
| 10:28 | 8.22 | 8.24 | 8.22 | 8.23 | 1.6K |
| 10:29 | 8.24 | 8.25 | 8.24 | 8.25 | 2.3K |
| 10:30 | 8.24 | 8.24 | 8.24 | 8.24 | 3.2K |
| 10:32 | 8.25 | 8.25 | 8.25 | 8.24 | 2.5K |
| 10:33 | 8.20 | 8.20 | 8.18 | 8.18 | 14.3K |
| 10:34 | 8.18 | 8.18 | 8.18 | 8.18 | 6.3K |
| 10:35 | 8.21 | 8.21 | 8.19 | 8.19 | 3.5K |
| 10:36 | 8.18 | 8.18 | 8.18 | 8.18 | 3.9K |
| 10:37 | 8.17 | 8.18 | 8.16 | 8.16 | 3.5K |
| 10:38 | 8.15 | 8.18 | 8.15 | 8.17 | 3.2K |
| 10:39 | 8.17 | 8.19 | 8.17 | 8.16 | 5.1K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:41 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:42 | 8.19 | 8.21 | 8.19 | 8.21 | 7.9K |
| 10:43 | 8.21 | 8.21 | 8.18 | 8.18 | 3.1K |
| 10:44 | 8.20 | 8.20 | 8.17 | 8.19 | 2.1K |
| 10:45 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 10:46 | 8.18 | 8.18 | 8.16 | 8.16 | 2.0K |
| 10:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 10:49 | 8.16 | 8.16 | 8.12 | 8.16 | 6.1K |
| 10:50 | 8.16 | 8.16 | 8.14 | 8.14 | 1.0K |
| 10:51 | 8.14 | 8.15 | 8.14 | 8.15 | 1.1K |
| 10:52 | 8.15 | 8.17 | 8.15 | 8.17 | 4.0K |
| 10:53 | 8.16 | 8.16 | 8.15 | 8.15 | 1.3K |
| 10:54 | 8.16 | 8.16 | 8.15 | 8.15 | 4.5K |
| 10:55 | 8.17 | 8.17 | 8.14 | 8.14 | 1.6K |
| 10:57 | 8.16 | 8.16 | 8.16 | 8.15 | 2.6K |
| 10:58 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 10:59 | 8.17 | 8.17 | 8.16 | 8.15 | 2.4K |
| 11:01 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 11:02 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 11:03 | 8.17 | 8.20 | 8.17 | 8.20 | 3.1K |
| 11:04 | 8.21 | 8.21 | 8.19 | 8.19 | 2.7K |
| 11:05 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 11:06 | 8.17 | 8.18 | 8.17 | 8.18 | 1.2K |
| 11:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:08 | 8.18 | 8.19 | 8.18 | 8.18 | 1.3K |
| 11:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:10 | 8.18 | 8.19 | 8.18 | 8.19 | 0.8K |
| 11:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 11:12 | 8.18 | 8.19 | 8.18 | 8.19 | 3.4K |
| 11:13 | 8.20 | 8.20 | 8.19 | 8.19 | 1.5K |
| 11:14 | 8.18 | 8.18 | 8.18 | 8.18 | 4.4K |
| 11:16 | 8.18 | 8.18 | 8.17 | 8.16 | 4.4K |
| 11:17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 11:18 | 8.16 | 8.17 | 8.16 | 8.17 | 1.6K |
| 11:19 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 11:21 | 8.16 | 8.17 | 8.16 | 8.17 | 2.1K |
| 11:23 | 8.18 | 8.18 | 8.15 | 8.15 | 3.4K |
| 11:24 | 8.15 | 8.15 | 8.14 | 8.14 | 1.3K |
| 11:25 | 8.13 | 8.13 | 8.12 | 8.12 | 2.1K |
| 11:26 | 8.13 | 8.13 | 8.12 | 8.12 | 0.8K |
| 11:27 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:29 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 11:30 | 8.12 | 8.12 | 8.11 | 8.12 | 1.1K |
| 11:31 | 8.13 | 8.15 | 8.13 | 8.15 | 3.6K |
| 11:34 | 8.14 | 8.14 | 8.14 | 8.14 | 3.7K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:36 | 8.15 | 8.15 | 8.14 | 8.14 | 1.1K |
| 11:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 11:38 | 8.14 | 8.14 | 8.14 | 8.14 | 1.9K |
| 11:39 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 5.9K |
| 11:41 | 8.17 | 8.17 | 8.17 | 8.17 | 1.9K |
| 11:42 | 8.17 | 8.18 | 8.17 | 8.18 | 5.5K |
| 11:44 | 8.18 | 8.18 | 8.17 | 8.17 | 4.6K |
| 11:45 | 8.18 | 8.21 | 8.18 | 8.19 | 5.7K |
| 11:46 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 11:47 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:52 | 8.14 | 8.15 | 8.14 | 8.15 | 1.5K |
| 11:53 | 8.16 | 8.16 | 8.16 | 8.15 | 1.3K |
| 11:54 | 8.16 | 8.16 | 8.16 | 8.15 | 0.5K |
| 11:55 | 8.16 | 8.16 | 8.16 | 8.15 | 3.1K |
| 11:56 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:57 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 11:58 | 8.16 | 8.16 | 8.15 | 8.15 | 1.1K |
| 11:59 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 12:01 | 8.14 | 8.14 | 8.14 | 8.14 | 7.6K |
| 12:02 | 8.13 | 8.13 | 8.10 | 8.11 | 9.2K |
| 12:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 12:04 | 8.09 | 8.09 | 8.09 | 8.09 | 1.3K |
| 12:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 12:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 12:07 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 12:08 | 8.11 | 8.11 | 8.10 | 8.10 | 1.1K |
| 12:10 | 8.10 | 8.10 | 8.09 | 8.10 | 10.4K |
| 12:11 | 8.12 | 8.12 | 8.11 | 8.11 | 1.8K |
| 12:13 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 12:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 12:18 | 8.11 | 8.15 | 8.11 | 8.15 | 4.9K |
| 12:19 | 8.14 | 8.14 | 8.14 | 8.14 | 3.8K |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 3.2K |
| 12:21 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 12:23 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 12:25 | 8.12 | 8.13 | 8.11 | 8.12 | 5.1K |
| 12:26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 12:27 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 12:29 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 12:30 | 8.11 | 8.11 | 8.11 | 8.11 | 5.1K |
| 12:32 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 12:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 12:36 | 8.10 | 8.11 | 8.10 | 8.11 | 2.5K |
| 12:37 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 12:39 | 8.12 | 8.14 | 8.12 | 8.14 | 3.6K |
| 12:41 | 8.14 | 8.14 | 8.14 | 8.14 | 1.9K |
| 12:42 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
| 12:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 12:44 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 12:45 | 8.14 | 8.14 | 8.14 | 8.14 | 2.3K |
| 12:46 | 8.14 | 8.15 | 8.14 | 8.15 | 3.9K |
| 12:47 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 12:48 | 8.16 | 8.19 | 8.16 | 8.18 | 4.8K |
| 12:49 | 8.15 | 8.18 | 8.15 | 8.18 | 9.4K |
| 12:50 | 8.16 | 8.18 | 8.16 | 8.18 | 1.9K |
| 12:51 | 8.18 | 8.18 | 8.17 | 8.17 | 1.0K |
| 12:52 | 8.18 | 8.18 | 8.16 | 8.16 | 1.7K |
| 12:53 | 8.13 | 8.17 | 8.13 | 8.15 | 11.6K |
| 12:54 | 8.16 | 8.16 | 8.16 | 8.15 | 1.5K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:56 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 12:57 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 12:58 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 12:59 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 13:01 | 8.09 | 8.09 | 8.08 | 8.08 | 1.2K |
| 13:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:03 | 8.11 | 8.13 | 8.11 | 8.13 | 1.9K |
| 13:04 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 13:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 13:06 | 8.13 | 8.14 | 8.12 | 8.14 | 1.6K |
| 13:07 | 8.13 | 8.13 | 8.12 | 8.12 | 2.6K |
| 13:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 13:12 | 8.13 | 8.15 | 8.13 | 8.14 | 4.1K |
| 13:13 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:14 | 8.15 | 8.15 | 8.13 | 8.13 | 2.1K |
| 13:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 13:16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 13:17 | 8.15 | 8.16 | 8.15 | 8.16 | 0.8K |
| 13:18 | 8.15 | 8.15 | 8.11 | 8.11 | 8.3K |
| 13:20 | 8.10 | 8.10 | 8.05 | 8.05 | 34.5K |
| 13:21 | 8.05 | 8.06 | 8.04 | 8.04 | 5.4K |
| 13:22 | 8.03 | 8.03 | 8.03 | 8.03 | 0.8K |
| 13:23 | 8.03 | 8.03 | 8.03 | 8.03 | 1.5K |
| 13:24 | 8.03 | 8.04 | 8.02 | 8.02 | 2.4K |
| 13:25 | 8.02 | 8.09 | 8.02 | 8.09 | 65.2K |
| 13:26 | 8.09 | 8.09 | 8.07 | 8.07 | 6.0K |
| 13:27 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 13:28 | 8.07 | 8.08 | 8.07 | 8.08 | 1.2K |
| 13:29 | 8.08 | 8.08 | 8.08 | 8.08 | 1.8K |
| 13:30 | 8.10 | 8.11 | 8.10 | 8.11 | 1.6K |
| 13:31 | 8.11 | 8.12 | 8.11 | 8.11 | 4.4K |
| 13:33 | 8.11 | 8.12 | 8.11 | 8.11 | 2.7K |
| 13:34 | 8.12 | 8.16 | 8.11 | 8.16 | 4.8K |
| 13:35 | 8.15 | 8.15 | 8.13 | 8.13 | 3.7K |
| 13:36 | 8.13 | 8.14 | 8.13 | 8.14 | 1.7K |
| 13:37 | 8.16 | 8.16 | 8.16 | 8.16 | 2.1K |
| 13:40 | 8.15 | 8.15 | 8.14 | 8.14 | 3.6K |
| 13:41 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:42 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 13:43 | 8.14 | 8.15 | 8.14 | 8.15 | 8.2K |
| 13:45 | 8.16 | 8.23 | 8.16 | 8.23 | 13.1K |
| 13:46 | 8.22 | 8.22 | 8.22 | 8.22 | 2.9K |
| 13:47 | 8.20 | 8.20 | 8.18 | 8.18 | 3.5K |
| 13:48 | 8.17 | 8.19 | 8.17 | 8.19 | 4.1K |
| 13:49 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 13:50 | 8.17 | 8.17 | 8.17 | 8.17 | 3.2K |
| 13:51 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:52 | 8.16 | 8.17 | 8.16 | 8.16 | 4.0K |
| 13:53 | 8.16 | 8.16 | 8.16 | 8.15 | 1.0K |
| 13:54 | 8.14 | 8.14 | 8.14 | 8.14 | 5.4K |
| 13:55 | 8.14 | 8.15 | 8.14 | 8.15 | 2.8K |
| 13:56 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 13:57 | 8.13 | 8.13 | 8.12 | 8.12 | 1.2K |
| 13:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 13:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:00 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 14:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:02 | 8.13 | 8.13 | 8.11 | 8.12 | 6.7K |
| 14:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 14:04 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 14:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 14:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 14:07 | 8.11 | 8.12 | 8.11 | 8.12 | 2.4K |
| 14:08 | 8.13 | 8.13 | 8.12 | 8.12 | 1.2K |
| 14:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 14:10 | 8.13 | 8.13 | 8.12 | 8.12 | 4.5K |
| 14:11 | 8.13 | 8.16 | 8.13 | 8.16 | 7.8K |
| 14:12 | 8.15 | 8.18 | 8.15 | 8.18 | 1.8K |
| 14:13 | 8.18 | 8.18 | 8.17 | 8.17 | 3.0K |
| 14:14 | 8.17 | 8.17 | 8.15 | 8.15 | 3.9K |
| 14:15 | 8.16 | 8.16 | 8.13 | 8.13 | 10.9K |
| 14:16 | 8.13 | 8.13 | 8.13 | 8.13 | 1.4K |
| 14:17 | 8.13 | 8.13 | 8.13 | 8.13 | 1.6K |
| 14:18 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 14:19 | 8.14 | 8.14 | 8.14 | 8.14 | 1.5K |
| 14:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 14:21 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 14:22 | 8.16 | 8.16 | 8.16 | 8.15 | 1.2K |
| 14:23 | 8.17 | 8.19 | 8.17 | 8.19 | 2.2K |
| 14:24 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 14:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 14:28 | 8.18 | 8.20 | 8.18 | 8.20 | 1.7K |
| 14:29 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:31 | 8.19 | 8.19 | 8.19 | 8.19 | 3.1K |
| 14:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:36 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:37 | 8.19 | 8.20 | 8.19 | 8.20 | 2.5K |
| 14:38 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 14:39 | 8.19 | 8.20 | 8.19 | 8.20 | 4.9K |
| 14:40 | 8.21 | 8.21 | 8.20 | 8.20 | 2.4K |
| 14:42 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 14:43 | 8.20 | 8.22 | 8.20 | 8.22 | 2.9K |
| 14:44 | 8.23 | 8.23 | 8.23 | 8.23 | 4.5K |
| 14:45 | 8.22 | 8.22 | 8.22 | 8.22 | 2.1K |
| 14:47 | 8.22 | 8.22 | 8.21 | 8.22 | 4.2K |
| 14:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 14:49 | 8.22 | 8.22 | 8.22 | 8.22 | 3.9K |
| 14:52 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 14:55 | 8.22 | 8.23 | 8.22 | 8.23 | 3.7K |
| 14:56 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 14:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 14:58 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 14:59 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 15:00 | 8.22 | 8.22 | 8.22 | 8.22 | 4.8K |
| 15:01 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 15:02 | 8.22 | 8.22 | 8.22 | 8.22 | 3.3K |
| 15:03 | 8.19 | 8.19 | 8.18 | 8.18 | 14.0K |
| 15:04 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 15:07 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:08 | 8.19 | 8.19 | 8.17 | 8.17 | 0.5K |
| 15:09 | 8.15 | 8.15 | 8.14 | 8.14 | 10.4K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 15:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 15:13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.7K |
| 15:14 | 8.13 | 8.14 | 8.13 | 8.14 | 5.8K |
| 15:16 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 15:17 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 15:18 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:19 | 8.13 | 8.13 | 8.13 | 8.13 | 2.6K |
| 15:20 | 8.14 | 8.14 | 8.13 | 8.13 | 5.6K |
| 15:22 | 8.14 | 8.14 | 8.14 | 8.14 | 2.9K |
| 15:23 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 15:26 | 8.15 | 8.15 | 8.15 | 8.15 | 1.6K |
| 15:27 | 8.15 | 8.17 | 8.15 | 8.17 | 10.1K |
| 15:28 | 8.18 | 8.18 | 8.16 | 8.16 | 6.3K |
| 15:29 | 8.16 | 8.16 | 8.15 | 8.15 | 6.9K |
| 15:30 | 8.14 | 8.14 | 8.14 | 8.14 | 7.0K |
| 15:31 | 8.14 | 8.14 | 8.14 | 8.14 | 6.0K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.13 | 4.3K |
| 15:33 | 8.14 | 8.14 | 8.13 | 8.13 | 6.0K |
| 15:34 | 8.13 | 8.13 | 8.13 | 8.13 | 2.6K |
| 15:35 | 8.12 | 8.13 | 8.12 | 8.13 | 3.0K |
| 15:36 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:37 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:38 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 15:39 | 8.14 | 8.14 | 8.13 | 8.13 | 14.7K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 3.1K |
| 15:41 | 8.14 | 8.15 | 8.14 | 8.15 | 6.2K |
| 15:42 | 8.15 | 8.15 | 8.15 | 8.15 | 2.7K |
| 15:43 | 8.16 | 8.16 | 8.16 | 8.15 | 1.6K |
| 15:44 | 8.16 | 8.16 | 8.16 | 8.16 | 7.5K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.17 | 3.4K |
| 15:46 | 8.17 | 8.18 | 8.17 | 8.18 | 1.5K |
| 15:47 | 8.18 | 8.20 | 8.18 | 8.18 | 7.6K |
| 15:48 | 8.18 | 8.18 | 8.18 | 8.18 | 5.2K |
| 15:50 | 8.21 | 8.21 | 8.17 | 8.17 | 27.6K |
| 15:51 | 8.18 | 8.20 | 8.18 | 8.20 | 4.8K |
| 15:52 | 8.19 | 8.20 | 8.19 | 8.20 | 6.2K |
| 15:53 | 8.19 | 8.19 | 8.17 | 8.17 | 9.4K |
| 15:54 | 8.16 | 8.16 | 8.11 | 8.14 | 25.8K |
| 15:55 | 8.13 | 8.15 | 8.12 | 8.15 | 17.3K |
| 15:56 | 8.15 | 8.15 | 8.13 | 8.14 | 25.5K |
| 15:57 | 8.14 | 8.14 | 8.12 | 8.13 | 35.0K |
| 15:58 | 8.12 | 8.13 | 8.12 | 8.13 | 13.9K |
| 15:59 | 8.12 | 8.12 | 8.10 | 8.11 | 309.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 8.04 | 8.06 | 7.73 | 7.74 | 0.9M |
| 2025-09-26 | 8.01 | 8.29 | 7.95 | 7.99 | 1.4M |
| 2025-09-25 | 8.03 | 8.07 | 7.83 | 8.01 | 0.9M |
| 2025-09-24 | 8.02 | 8.18 | 7.95 | 8.15 | 1.2M |
| 2025-09-23 | 8.12 | 8.22 | 7.92 | 7.99 | 1.0M |
| 2025-09-22 | 7.88 | 8.33 | 7.81 | 8.11 | 1.6M |
| 2025-09-19 | 7.83 | 8.08 | 7.51 | 7.53 | 4.3M |
| 2025-09-18 | 7.83 | 7.79 | 7.61 | 7.77 | 0.8M |
| 2025-09-17 | 7.59 | 7.82 | 7.48 | 7.58 | 0.8M |
| 2025-09-16 | 7.59 | 7.66 | 7.46 | 7.61 | 0.9M |
| 2025-09-15 | 7.69 | 7.76 | 7.50 | 7.56 | 1.0M |
| 2025-09-12 | 7.78 | 7.78 | 7.55 | 7.58 | 0.6M |
| 2025-09-11 | 7.52 | 7.78 | 7.51 | 7.76 | 1.0M |
| 2025-09-10 | 7.73 | 7.87 | 7.37 | 7.50 | 1.0M |
| 2025-09-09 | 7.83 | 7.90 | 7.64 | 7.78 | 0.9M |
| 2025-09-08 | 7.87 | 7.91 | 7.63 | 7.85 | 1.1M |
| 2025-09-05 | 7.93 | 8.16 | 7.72 | 7.82 | 1.1M |
| 2025-09-04 | 8.11 | 8.11 | 7.77 | 7.86 | 1.6M |
| 2025-09-03 | 8.00 | 8.23 | 7.96 | 8.21 | 1.0M |
| 2025-09-02 | 8.19 | 8.19 | 7.79 | 8.01 | 1.1M |
| 2025-08-29 | 8.07 | 8.32 | 8.03 | 8.29 | 1.7M |
| 2025-08-28 | 8.13 | 8.19 | 7.94 | 8.07 | 1.4M |
| 2025-08-27 | 7.97 | 8.19 | 7.94 | 8.07 | 1.0M |
| 2025-08-26 | 7.92 | 8.02 | 7.87 | 8.00 | 1.4M |
| 2025-08-25 | 8.10 | 8.11 | 7.90 | 7.95 | 1.1M |
| 2025-08-22 | 8.03 | 8.29 | 7.99 | 8.10 | 1.9M |
| 2025-08-21 | 7.65 | 8.04 | 7.46 | 8.01 | 0.9M |
| 2025-08-20 | 7.80 | 7.97 | 7.69 | 7.70 | 1.0M |
| 2025-08-19 | 7.88 | 7.96 | 7.70 | 7.85 | 1.3M |
| 2025-08-18 | 7.75 | 7.99 | 7.73 | 7.87 | 2.0M |
| 2025-08-15 | 7.95 | 7.95 | 7.66 | 7.70 | 1.7M |
| 2025-08-14 | 7.95 | 8.04 | 7.70 | 7.99 | 1.4M |
| 2025-08-13 | 7.93 | 8.27 | 7.93 | 8.06 | 1.4M |
| 2025-08-12 | 7.69 | 8.10 | 7.52 | 7.93 | 1.1M |
| 2025-08-11 | 7.69 | 8.01 | 7.63 | 7.65 | 1.1M |
| 2025-08-08 | 8.01 | 8.13 | 7.66 | 7.68 | 1.3M |
| 2025-08-07 | 8.10 | 8.35 | 7.79 | 8.02 | 1.6M |
| 2025-08-06 | 8.04 | 8.06 | 7.75 | 7.93 | 1.5M |
| 2025-08-05 | 8.09 | 8.37 | 7.93 | 8.00 | 1.9M |
| 2025-08-04 | 8.04 | 8.22 | 7.92 | 8.08 | 2.1M |
| 2025-08-01 | 8.62 | 8.89 | 7.53 | 7.93 | 5.2M |
| 2025-07-31 | 9.64 | 9.74 | 9.36 | 9.49 | 1.2M |
| 2025-07-30 | 9.92 | 10.07 | 9.62 | 9.70 | 0.8M |
| 2025-07-29 | 10.32 | 10.43 | 9.90 | 9.91 | 0.6M |
| 2025-07-28 | 10.50 | 10.61 | 10.31 | 10.32 | 0.7M |
| 2025-07-25 | 10.40 | 10.51 | 10.26 | 10.46 | 1.0M |
| 2025-07-24 | 10.75 | 10.83 | 10.32 | 10.38 | 0.9M |
| 2025-07-23 | 10.65 | 10.86 | 10.27 | 10.79 | 1.1M |
| 2025-07-22 | 10.66 | 10.77 | 10.45 | 10.63 | 0.7M |
| 2025-07-21 | 10.56 | 10.78 | 10.52 | 10.62 | 0.7M |
| 2025-07-18 | 10.94 | 10.99 | 10.42 | 10.50 | 0.5M |
| 2025-07-17 | 11.06 | 11.24 | 10.62 | 10.70 | 0.8M |
| 2025-07-16 | 10.43 | 11.03 | 10.36 | 11.01 | 0.8M |
| 2025-07-15 | 10.53 | 10.65 | 10.26 | 10.31 | 0.6M |
| 2025-07-14 | 10.64 | 10.75 | 10.35 | 10.46 | 1.0M |
| 2025-07-11 | 11.37 | 11.47 | 10.61 | 10.63 | 0.8M |
| 2025-07-10 | 12.01 | 12.01 | 11.42 | 11.48 | 0.7M |
| 2025-07-09 | 12.27 | 12.38 | 11.83 | 12.05 | 0.8M |
| 2025-07-08 | 12.50 | 12.69 | 12.20 | 12.24 | 0.8M |
| 2025-07-07 | 12.22 | 12.86 | 12.13 | 12.32 | 1.0M |
| 2025-07-03 | 11.92 | 12.74 | 11.83 | 12.39 | 0.5M |
| 2025-07-02 | 11.99 | 12.14 | 11.69 | 11.96 | 0.6M |
| 2025-07-01 | 11.50 | 12.22 | 11.48 | 11.87 | 0.6M |
| 2025-06-30 | 11.72 | 11.89 | 11.53 | 11.55 | 0.5M |
| 2025-06-27 | 11.95 | 11.95 | 11.64 | 11.67 | 1.2M |
| 2025-06-26 | 11.80 | 12.00 | 11.60 | 11.84 | 0.4M |
| 2025-06-25 | 11.84 | 11.95 | 11.68 | 11.80 | 0.5M |
| 2025-06-24 | 11.69 | 11.93 | 11.54 | 11.82 | 0.4M |
| 2025-06-23 | 11.45 | 11.72 | 11.08 | 11.56 | 1.3M |
| 2025-06-20 | 11.75 | 11.79 | 11.35 | 11.51 | 1.4M |
| 2025-06-18 | 11.46 | 11.80 | 11.42 | 11.68 | 0.8M |
| 2025-06-17 | 11.52 | 11.71 | 11.36 | 11.51 | 0.7M |
| 2025-06-16 | 11.64 | 11.77 | 11.46 | 11.56 | 0.7M |
| 2025-06-13 | 11.88 | 11.95 | 11.44 | 11.48 | 0.6M |
| 2025-06-12 | 12.09 | 12.23 | 11.99 | 12.07 | 0.6M |
| 2025-06-11 | 12.40 | 12.53 | 12.18 | 12.26 | 0.7M |
| 2025-06-10 | 12.16 | 12.43 | 12.05 | 12.15 | 0.6M |
| 2025-06-09 | 12.34 | 12.49 | 12.13 | 12.14 | 0.5M |
| 2025-06-06 | 12.16 | 12.23 | 12.01 | 12.15 | 0.9M |
| 2025-06-05 | 12.27 | 12.42 | 11.93 | 11.95 | 1.0M |
| 2025-06-04 | 12.28 | 12.38 | 12.12 | 12.29 | 0.6M |
| 2025-06-03 | 12.00 | 12.29 | 11.93 | 12.24 | 0.5M |
| 2025-06-02 | 12.42 | 12.51 | 11.95 | 12.00 | 0.5M |
| 2025-05-30 | 12.61 | 12.90 | 12.48 | 12.53 | 0.9M |
| 2025-05-29 | 12.75 | 12.84 | 12.53 | 12.70 | 0.8M |
| 2025-05-28 | 13.04 | 13.08 | 12.62 | 12.63 | 0.5M |
| 2025-05-27 | 13.07 | 13.26 | 12.87 | 13.04 | 0.5M |
| 2025-05-23 | 12.77 | 13.09 | 12.72 | 12.84 | 0.7M |
| 2025-05-22 | 13.21 | 13.52 | 13.08 | 13.11 | 0.7M |
| 2025-05-21 | 13.66 | 13.85 | 13.24 | 13.27 | 0.4M |
| 2025-05-20 | 14.25 | 14.25 | 13.78 | 13.83 | 0.4M |
| 2025-05-19 | 13.77 | 14.17 | 13.75 | 14.07 | 0.4M |
| 2025-05-16 | 13.95 | 14.18 | 13.80 | 13.97 | 0.8M |
| 2025-05-15 | 14.23 | 14.42 | 14.03 | 14.36 | 0.5M |
| 2025-05-14 | 14.91 | 14.97 | 14.08 | 14.23 | 0.7M |
| 2025-05-13 | 15.09 | 15.32 | 14.77 | 15.03 | 0.9M |
| 2025-05-12 | 14.67 | 15.28 | 14.39 | 15.23 | 1.1M |
| 2025-05-09 | 14.12 | 14.38 | 13.94 | 13.95 | 0.4M |
| 2025-05-08 | 13.56 | 14.25 | 13.40 | 14.16 | 0.6M |
| 2025-05-07 | 13.55 | 13.60 | 13.13 | 13.33 | 0.6M |
| 2025-05-06 | 13.22 | 13.61 | 12.97 | 13.55 | 0.5M |
| 2025-05-05 | 13.65 | 13.90 | 13.32 | 13.47 | 0.7M |
| 2025-05-02 | 14.00 | 14.93 | 13.33 | 13.64 | 1.3M |
| 2025-05-01 | 14.38 | 14.43 | 14.04 | 14.08 | 0.7M |
| 2025-04-30 | 13.79 | 14.22 | 13.71 | 14.16 | 0.7M |
| 2025-04-29 | 13.91 | 14.24 | 13.77 | 14.20 | 0.5M |
| 2025-04-28 | 14.01 | 14.64 | 13.55 | 13.94 | 0.4M |
| 2025-04-25 | 13.87 | 13.97 | 13.60 | 13.96 | 0.3M |
| 2025-04-24 | 13.66 | 14.06 | 13.50 | 14.01 | 0.4M |
| 2025-04-23 | 13.64 | 14.31 | 13.53 | 13.70 | 0.7M |
| 2025-04-22 | 13.14 | 13.35 | 12.92 | 13.08 | 0.5M |
| 2025-04-21 | 12.79 | 13.11 | 12.62 | 12.98 | 0.7M |
| 2025-04-17 | 12.99 | 13.21 | 12.73 | 13.06 | 0.9M |
| 2025-04-16 | 13.25 | 13.41 | 12.76 | 12.97 | 0.5M |
| 2025-04-15 | 13.74 | 13.92 | 13.51 | 13.75 | 0.6M |
| 2025-04-14 | 13.97 | 14.25 | 13.32 | 13.62 | 0.5M |
| 2025-04-11 | 13.43 | 13.65 | 13.03 | 13.53 | 0.6M |
| 2025-04-10 | 14.36 | 14.40 | 13.37 | 13.52 | 0.6M |
| 2025-04-09 | 12.79 | 14.87 | 12.79 | 14.75 | 0.9M |
| 2025-04-08 | 13.97 | 14.40 | 12.92 | 13.16 | 0.7M |
| 2025-04-07 | 13.22 | 14.26 | 13.00 | 13.70 | 1.5M |
| 2025-04-04 | 13.66 | 13.91 | 13.04 | 13.72 | 0.9M |
| 2025-04-03 | 14.80 | 15.10 | 14.06 | 14.15 | 0.7M |
| 2025-04-02 | 15.24 | 15.88 | 15.16 | 15.63 | 0.7M |
| 2025-04-01 | 15.58 | 15.87 | 15.32 | 15.52 | 0.6M |
| 2025-03-31 | 15.57 | 15.71 | 15.23 | 15.65 | 1.1M |
| 2025-03-28 | 16.14 | 16.38 | 15.49 | 15.81 | 0.5M |
| 2025-03-27 | 16.59 | 16.80 | 16.21 | 16.29 | 0.4M |
| 2025-03-26 | 16.63 | 17.04 | 16.49 | 16.66 | 0.5M |
| 2025-03-25 | 16.73 | 16.99 | 16.46 | 16.68 | 0.4M |
| 2025-03-24 | 16.68 | 16.99 | 16.24 | 16.70 | 0.6M |
| 2025-03-21 | 16.24 | 16.28 | 15.64 | 16.26 | 2.4M |
| 2025-03-20 | 17.02 | 17.02 | 16.33 | 16.35 | 0.5M |
| 2025-03-19 | 16.93 | 17.38 | 16.46 | 17.05 | 0.8M |
| 2025-03-18 | 17.26 | 17.39 | 16.55 | 16.60 | 0.4M |
| 2025-03-17 | 16.75 | 17.46 | 16.75 | 17.29 | 0.4M |
| 2025-03-14 | 16.51 | 17.03 | 16.51 | 16.82 | 0.7M |
| 2025-03-13 | 16.78 | 17.00 | 16.14 | 16.36 | 0.9M |
| 2025-03-12 | 17.75 | 17.91 | 16.63 | 16.72 | 0.7M |
| 2025-03-11 | 16.77 | 17.42 | 16.66 | 17.35 | 0.8M |
| 2025-03-10 | 17.94 | 18.22 | 16.57 | 16.78 | 1.2M |
| 2025-03-07 | 18.22 | 18.54 | 17.73 | 18.42 | 0.6M |
| 2025-03-06 | 18.54 | 19.11 | 18.10 | 18.23 | 0.7M |
| 2025-03-05 | 19.41 | 19.49 | 18.76 | 18.91 | 0.5M |
| 2025-03-04 | 18.43 | 19.52 | 18.18 | 19.23 | 1.0M |
| 2025-03-03 | 18.79 | 19.02 | 18.21 | 18.59 | 1.0M |
| 2025-02-28 | 18.97 | 19.13 | 18.35 | 18.82 | 1.0M |
| 2025-02-27 | 19.96 | 20.15 | 19.02 | 19.11 | 1.0M |
| 2025-02-26 | 20.28 | 20.72 | 19.80 | 19.90 | 0.8M |
| 2025-02-25 | 19.88 | 20.76 | 19.78 | 20.32 | 0.9M |
| 2025-02-24 | 21.41 | 21.71 | 19.87 | 19.90 | 1.2M |
| 2025-02-21 | 25.33 | 25.50 | 21.10 | 21.37 | 2.7M |
| 2025-02-20 | 21.30 | 21.34 | 20.40 | 20.48 | 0.8M |
| 2025-02-19 | 21.83 | 22.10 | 21.51 | 21.57 | 0.5M |
| 2025-02-18 | 22.51 | 22.62 | 21.78 | 22.01 | 0.6M |
| 2025-02-14 | 22.93 | 22.94 | 22.25 | 22.52 | 0.4M |
| 2025-02-13 | 22.79 | 23.11 | 22.47 | 22.84 | 0.8M |
| 2025-02-12 | 23.14 | 23.16 | 22.54 | 22.72 | 0.5M |
| 2025-02-11 | 22.82 | 23.81 | 22.71 | 23.56 | 1.0M |
| 2025-02-10 | 24.08 | 24.40 | 22.75 | 22.95 | 1.0M |
| 2025-02-07 | 24.09 | 24.60 | 23.77 | 24.05 | 0.5M |
| 2025-02-06 | 23.34 | 24.10 | 23.34 | 24.03 | 0.6M |
| 2025-02-05 | 23.01 | 23.46 | 21.85 | 23.32 | 1.1M |
| 2025-02-04 | 23.01 | 23.44 | 22.70 | 23.38 | 0.5M |
| 2025-02-03 | 22.08 | 22.81 | 21.77 | 22.76 | 0.5M |
| 2025-01-31 | 22.57 | 23.03 | 22.40 | 22.59 | 0.6M |
| 2025-01-30 | 21.61 | 23.07 | 21.61 | 22.57 | 1.1M |
| 2025-01-29 | 21.40 | 21.74 | 20.30 | 21.52 | 1.1M |
| 2025-01-28 | 21.11 | 21.50 | 20.64 | 21.49 | 0.7M |
| 2025-01-27 | 21.80 | 22.12 | 21.17 | 21.27 | 0.8M |
| 2025-01-24 | 21.56 | 22.14 | 21.32 | 22.06 | 0.5M |
| 2025-01-23 | 21.14 | 21.59 | 20.96 | 21.57 | 0.7M |
| 2025-01-22 | 20.81 | 21.35 | 20.59 | 21.31 | 0.6M |
| 2025-01-21 | 21.29 | 21.47 | 20.55 | 20.80 | 0.6M |
| 2025-01-17 | 20.85 | 21.13 | 20.69 | 21.06 | 0.5M |
| 2025-01-16 | 21.06 | 21.11 | 20.48 | 20.65 | 0.5M |
| 2025-01-15 | 20.97 | 21.30 | 20.81 | 21.06 | 0.6M |
| 2025-01-14 | 20.71 | 20.91 | 20.20 | 20.45 | 0.5M |
| 2025-01-13 | 19.97 | 20.54 | 19.80 | 20.48 | 0.6M |
| 2025-01-10 | 20.77 | 20.99 | 20.31 | 20.34 | 0.5M |
| 2025-01-08 | 21.40 | 21.40 | 20.84 | 21.12 | 0.7M |
| 2025-01-07 | 22.17 | 22.47 | 21.25 | 21.58 | 1.0M |
| 2025-01-06 | 21.95 | 22.39 | 21.77 | 22.18 | 0.8M |
| 2025-01-03 | 22.02 | 22.50 | 21.79 | 21.91 | 1.1M |
| 2025-01-02 | 22.29 | 22.44 | 21.48 | 22.00 | 1.3M |