Summit Hotel Properties Inc Preferred Series F (INN_pf)

INN_pf
🏛️ アメリカ →
19.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 20.78 21.27 19.97 20.90 0.0M
2023-12-28 19.96 19.96 19.96 19.96 0.0M
2023-12-27 19.63 19.99 19.63 19.79 0.0M
2023-12-26 19.06 19.58 19.06 19.58 0.0M
2023-12-22 19.09 19.78 19.09 19.67 0.0M
2023-12-21 18.64 19.40 18.61 19.40 0.0M
2023-12-20 18.75 19.43 18.75 19.00 0.0M
2023-12-19 19.45 19.45 18.87 18.94 0.0M
2023-12-18 18.50 19.21 18.50 18.98 0.0M
2023-12-15 18.88 19.00 18.68 18.68 0.0M
2023-12-14 19.79 19.79 18.69 18.71 0.0M
2023-12-13 18.49 18.77 18.49 18.55 0.0M
2023-12-12 18.52 18.52 18.04 18.23 0.0M
2023-12-11 18.51 18.51 18.29 18.39 0.0M
2023-12-08 18.47 18.55 18.25 18.26 0.0M
2023-12-07 18.59 18.99 18.47 18.47 0.0M
2023-12-06 19.60 19.60 18.73 18.73 0.0M
2023-12-05 19.68 19.68 19.35 19.40 0.0M
2023-12-04 19.29 19.80 19.10 19.40 0.0M
2023-12-01 19.17 19.62 18.94 19.43 0.0M
2023-11-30 18.60 19.05 18.58 18.67 0.0M
2023-11-29 18.50 18.80 17.91 18.52 0.0M
2023-11-28 18.80 18.80 18.49 18.49 0.0M
2023-11-27 18.53 18.53 18.37 18.40 0.0M
2023-11-24 18.18 18.83 18.18 18.18 0.0M
2023-11-22 18.78 18.98 18.61 18.61 0.0M
2023-11-21 19.03 19.03 18.31 18.65 0.0M
2023-11-20 19.34 19.34 18.86 19.05 0.0M
2023-11-17 19.38 19.41 19.26 19.26 0.0M
2023-11-16 19.41 19.65 19.13 19.26 0.0M
2023-11-15 19.90 19.90 19.29 19.72 0.0M
2023-11-14 19.91 20.23 19.24 20.01 0.0M
2023-11-13 19.20 19.62 19.07 19.62 0.0M
2023-11-10 18.93 19.17 18.93 19.09 0.0M
2023-11-09 19.87 19.87 19.07 19.07 0.0M
2023-11-08 18.47 19.47 18.47 19.03 0.0M
2023-11-06 18.41 18.49 18.32 18.32 0.0M
2023-11-03 18.44 18.50 18.25 18.45 0.0M
2023-11-02 18.80 18.81 18.35 18.45 0.0M
2023-11-01 18.28 18.79 18.23 18.78 0.0M
2023-10-31 18.00 18.45 18.00 18.31 0.0M
2023-10-30 18.03 18.50 17.97 18.07 0.0M
2023-10-27 18.00 18.03 17.76 18.00 0.0M
2023-10-26 17.94 18.03 17.13 17.87 0.1M
2023-10-25 17.99 18.00 17.47 17.95 0.0M
2023-10-24 17.60 17.85 17.60 17.85 0.0M
2023-10-23 17.77 17.90 17.50 17.75 0.0M
2023-10-20 17.80 17.90 17.73 17.73 0.1M
2023-10-19 17.80 18.07 17.79 18.07 0.1M
2023-10-18 17.30 18.12 17.30 18.00 0.0M
2023-10-17 18.20 18.20 17.81 17.92 0.0M
2023-10-16 18.20 18.20 18.05 18.20 0.0M
2023-10-13 18.37 18.46 17.86 17.86 0.0M
2023-10-12 18.34 18.47 18.18 18.43 0.0M
2023-10-11 18.50 18.50 18.21 18.47 0.0M
2023-10-10 18.51 18.51 17.95 18.40 0.0M
2023-10-09 18.40 18.80 18.00 18.57 0.0M
2023-10-06 18.16 18.80 17.79 18.00 0.0M
2023-10-05 18.20 18.20 18.20 18.20 0.0M
2023-10-04 18.26 18.26 18.00 18.02 0.0M
2023-10-03 18.50 18.50 17.73 18.18 0.0M
2023-10-02 18.45 18.87 18.31 18.58 0.0M
2023-09-29 18.75 18.83 18.27 18.43 0.0M
2023-09-28 18.51 18.90 18.51 18.80 0.0M
2023-09-27 18.72 18.72 18.60 18.62 0.0M
2023-09-26 18.60 18.80 18.35 18.80 0.0M
2023-09-25 18.50 18.83 18.50 18.70 0.0M
2023-09-22 18.20 18.61 18.20 18.58 0.0M
2023-09-21 18.50 18.68 18.44 18.68 0.0M
2023-09-20 18.55 18.90 18.52 18.64 0.0M
2023-09-19 18.55 18.78 18.37 18.55 0.0M
2023-09-18 18.79 18.79 18.50 18.50 0.0M
2023-09-15 18.67 18.98 18.53 18.87 0.0M
2023-09-14 18.72 19.27 18.22 18.68 0.0M
2023-09-13 18.56 18.74 18.50 18.74 0.0M
2023-09-12 18.75 18.88 18.50 18.80 0.0M
2023-09-11 18.50 18.92 18.49 18.92 0.0M
2023-09-08 18.77 18.99 18.50 18.77 0.0M
2023-09-07 18.00 18.56 18.00 18.40 0.0M
2023-09-06 18.70 18.70 18.46 18.54 0.0M
2023-09-01 18.52 18.70 18.52 18.70 0.0M
2023-08-31 18.06 18.87 18.05 18.52 0.0M
2023-08-30 18.24 18.64 17.95 18.58 0.0M
2023-08-29 17.93 17.99 17.58 17.80 0.0M
2023-08-28 17.55 18.49 17.35 18.49 0.0M
2023-08-25 17.60 17.60 17.42 17.42 0.0M
2023-08-24 17.60 17.69 17.60 17.60 0.0M
2023-08-23 17.80 17.86 17.74 17.83 0.0M
2023-08-22 17.67 17.82 17.67 17.81 0.0M
2023-08-21 17.66 17.82 17.52 17.82 0.0M
2023-08-18 17.55 17.75 17.49 17.75 0.0M
2023-08-17 17.60 17.68 17.39 17.68 0.0M
2023-08-16 17.95 17.95 17.64 17.77 0.0M
2023-08-15 18.20 18.63 18.10 18.63 0.0M
2023-08-14 18.60 18.60 18.25 18.35 0.0M
2023-08-11 18.49 18.51 18.15 18.17 0.0M
2023-08-10 18.50 18.60 18.08 18.50 0.0M
2023-08-09 18.30 19.42 18.30 19.42 0.0M
2023-08-08 18.44 19.50 18.34 18.67 0.0M
2023-08-07 18.52 18.52 18.52 18.52 0.0M
2023-08-04 18.30 18.50 18.30 18.50 0.0M
2023-08-03 18.19 18.30 18.00 18.19 0.0M
2023-08-02 18.20 18.85 18.20 18.85 0.0M
2023-08-01 18.40 18.60 18.40 18.44 0.0M
2023-07-31 18.58 18.80 18.25 18.64 0.0M
2023-07-28 18.00 18.39 18.00 18.27 0.0M
2023-07-27 18.18 18.18 18.18 18.18 0.0M
2023-07-26 18.21 18.21 18.21 18.21 0.0M
2023-07-25 18.24 18.24 18.24 18.24 0.0M
2023-07-24 18.25 18.25 18.24 18.24 0.0M
2023-07-21 18.24 18.25 18.14 18.14 0.0M
2023-07-20 18.15 18.25 18.15 18.16 0.0M
2023-07-19 18.58 18.99 18.15 18.99 0.0M
2023-07-18 16.75 18.73 16.75 18.01 0.0M
2023-07-17 18.52 18.94 18.31 18.61 0.0M
2023-07-14 18.49 18.53 18.49 18.53 0.0M
2023-07-13 18.74 18.76 18.74 18.76 0.0M
2023-07-12 18.89 18.89 18.40 18.40 0.0M
2023-07-11 18.97 19.01 18.68 18.82 0.0M
2023-07-10 19.41 19.50 19.17 19.23 0.0M
2023-07-07 19.21 19.50 19.01 19.01 0.0M
2023-07-06 19.50 19.50 18.98 19.15 0.0M
2023-07-05 19.66 20.25 19.52 19.88 0.0M
2023-07-03 19.33 19.85 19.33 19.83 0.0M
2023-06-30 18.48 19.86 18.39 19.59 0.0M
2023-06-29 18.00 18.56 18.00 18.41 0.0M
2023-06-28 18.43 18.51 18.43 18.51 0.0M
2023-06-27 17.00 18.51 17.00 18.51 0.0M
2023-06-26 17.18 18.25 17.18 17.78 0.0M
2023-06-23 16.22 17.50 16.07 17.50 0.0M
2023-06-22 16.83 16.90 16.80 16.81 0.0M
2023-06-21 16.85 17.38 16.85 17.20 0.0M
2023-06-20 17.47 17.48 17.14 17.29 0.0M
2023-06-16 17.73 17.73 17.73 17.73 0.0M
2023-06-15 17.37 17.65 17.24 17.48 0.0M
2023-06-14 17.89 18.00 17.31 18.00 0.0M
2023-06-13 17.79 18.18 17.63 17.63 0.0M
2023-06-12 17.26 17.67 17.11 17.59 0.0M
2023-06-09 18.12 18.12 18.12 18.12 0.0M
2023-06-08 17.50 17.80 17.30 17.80 0.0M
2023-06-07 16.80 17.63 16.80 17.59 0.0M
2023-06-06 17.51 17.60 17.46 17.57 0.0M
2023-06-05 17.22 18.11 17.03 17.53 0.0M
2023-06-02 16.88 17.30 16.88 17.22 0.0M
2023-06-01 17.12 17.30 17.10 17.10 0.0M
2023-05-31 17.11 17.30 16.99 17.30 0.0M
2023-05-30 16.84 17.24 16.84 16.91 0.0M
2023-05-26 16.50 16.83 16.50 16.83 0.0M
2023-05-25 17.53 17.53 16.35 16.54 0.0M
2023-05-24 16.75 16.91 16.75 16.81 0.0M
2023-05-23 17.02 17.20 16.75 17.20 0.0M
2023-05-22 17.43 17.48 17.01 17.36 0.0M
2023-05-18 17.47 17.47 17.20 17.34 0.0M
2023-05-17 18.09 18.09 17.27 17.39 0.0M
2023-05-16 17.15 17.27 17.15 17.27 0.0M
2023-05-15 18.57 18.58 17.80 18.00 0.0M
2023-05-12 17.97 17.97 17.91 17.97 0.0M
2023-05-11 17.51 18.22 17.51 17.97 0.0M
2023-05-10 17.90 17.90 17.90 17.90 0.0M
2023-05-09 18.13 18.13 17.90 18.00 0.0M
2023-05-08 18.09 18.10 18.03 18.03 0.0M
2023-05-04 17.78 18.00 17.50 17.76 0.0M
2023-05-03 18.66 18.66 18.63 18.63 0.0M
2023-05-02 17.98 18.46 17.98 18.43 0.0M
2023-05-01 19.06 19.06 18.71 18.91 0.0M
2023-04-28 18.54 19.05 18.54 18.64 0.0M
2023-04-27 18.37 18.58 18.32 18.50 0.0M
2023-04-26 18.30 18.32 18.30 18.32 0.0M
2023-04-25 18.29 18.60 18.27 18.60 0.0M
2023-04-24 18.60 18.62 18.60 18.60 0.0M
2023-04-21 18.55 18.55 18.55 18.55 0.0M
2023-04-20 18.58 18.58 18.50 18.50 0.0M
2023-04-19 18.60 18.60 18.40 18.50 0.0M
2023-04-18 18.57 18.75 18.45 18.50 0.0M
2023-04-17 18.75 18.76 18.45 18.51 0.0M
2023-04-14 18.22 18.65 18.22 18.65 0.0M
2023-04-13 18.80 18.87 18.51 18.71 0.0M
2023-04-12 18.89 19.30 18.65 19.06 0.0M
2023-04-11 17.83 19.20 17.83 18.89 0.0M
2023-04-06 18.40 18.77 18.38 18.38 0.0M
2023-04-05 19.44 19.44 17.54 18.40 0.0M
2023-04-04 18.05 18.16 17.88 17.88 0.0M
2023-04-03 17.80 18.38 17.17 17.82 0.0M
2023-03-31 17.50 18.49 17.34 17.71 0.0M
2023-03-30 16.91 17.68 16.91 17.35 0.0M
2023-03-29 17.50 17.50 17.24 17.24 0.0M
2023-03-28 16.71 17.21 16.65 17.21 0.0M
2023-03-27 17.44 17.69 16.91 17.49 0.0M
2023-03-24 17.40 18.30 17.40 18.30 0.0M
2023-03-23 18.06 18.06 17.41 17.60 0.0M
2023-03-22 17.61 18.00 17.61 18.00 0.0M
2023-03-21 17.56 17.78 17.56 17.78 0.0M
2023-03-20 18.72 18.72 17.52 17.52 0.0M
2023-03-17 18.49 19.01 18.44 18.60 0.0M
2023-03-16 18.78 18.90 18.24 18.64 0.0M
2023-03-15 18.58 18.58 17.55 17.55 0.0M
2023-03-13 17.45 17.70 17.04 17.57 0.0M
2023-03-10 17.75 17.78 17.09 17.78 0.0M
2023-03-09 18.40 18.40 18.05 18.05 0.0M
2023-03-08 18.03 18.35 18.03 18.24 0.0M
2023-03-07 18.90 18.90 18.05 18.38 0.0M
2023-03-06 19.22 19.22 19.01 19.01 0.0M
2023-03-03 19.25 19.25 18.80 18.98 0.0M
2023-03-02 19.14 19.25 18.87 19.20 0.0M
2023-03-01 19.19 19.50 19.19 19.43 0.0M
2023-02-28 19.65 19.83 19.09 19.16 0.0M
2023-02-27 20.97 20.97 18.76 19.26 0.0M
2023-02-24 20.93 20.93 19.83 19.97 0.0M
2023-02-23 19.92 20.88 19.87 20.88 0.0M
2023-02-22 20.09 20.50 19.92 20.50 0.0M
2023-02-21 21.00 21.03 20.38 20.42 0.0M
2023-02-17 21.60 21.60 20.56 20.56 0.0M
2023-02-16 21.85 21.85 21.14 21.58 0.0M
2023-02-15 21.88 21.88 21.88 21.88 0.0M
2023-02-14 22.15 22.15 21.60 21.90 0.0M
2023-02-13 22.49 22.49 22.49 22.49 0.0M
2023-02-10 21.67 21.75 21.62 21.70 0.0M
2023-02-09 22.49 22.49 21.58 21.58 0.0M
2023-02-08 21.96 22.00 21.76 22.00 0.0M
2023-02-07 22.34 22.58 22.25 22.50 0.0M
2023-02-06 22.50 22.62 22.31 22.31 0.0M
2023-02-03 22.96 23.10 22.95 22.95 0.0M
2023-02-02 24.18 24.30 23.12 23.20 0.0M
2023-02-01 21.94 22.50 21.91 22.16 0.0M
2023-01-31 21.80 22.21 21.80 21.91 0.0M
2023-01-30 21.60 21.92 21.60 21.75 0.0M
2023-01-27 21.56 21.62 21.32 21.60 0.0M
2023-01-26 20.75 22.07 20.75 21.58 0.0M
2023-01-25 20.85 21.00 20.85 21.00 0.0M
2023-01-24 20.42 21.54 20.42 20.79 0.0M
2023-01-23 20.15 20.25 20.15 20.25 0.0M
2023-01-20 19.68 20.00 19.68 19.99 0.0M
2023-01-19 19.54 19.69 19.36 19.68 0.0M
2023-01-18 18.84 19.10 18.84 19.10 0.0M
2023-01-17 18.37 18.99 17.91 17.91 0.0M
2023-01-13 18.00 18.49 18.00 18.33 0.0M
2023-01-12 17.84 18.50 17.84 18.24 0.0M
2023-01-11 18.00 18.25 17.84 17.84 0.0M
2023-01-10 17.40 18.47 17.40 18.00 0.0M
2023-01-09 17.65 17.69 17.42 17.42 0.0M
2023-01-06 17.12 17.65 17.12 17.42 0.0M
2023-01-05 17.06 17.22 17.06 17.15 0.0M