56.00
最終更新: 2025-09-25
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022-12-29 | 36.38 | 36.50 | 36.38 | 36.50 | 0.0M |
2022-12-28 | 36.80 | 36.80 | 36.05 | 36.06 | 0.0M |
2022-12-21 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
2022-12-12 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0M |
2022-12-07 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
2022-12-02 | 37.80 | 38.00 | 37.80 | 38.00 | 0.0M |
2022-10-26 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
2022-10-25 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
2022-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
2022-09-23 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0M |
2022-08-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-08-23 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
2022-08-17 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0M |
2022-08-16 | 36.20 | 36.20 | 36.00 | 36.00 | 0.0M |
2022-07-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-07-27 | 36.00 | 36.00 | 35.80 | 36.00 | 0.0M |
2022-07-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-06-17 | 36.15 | 36.15 | 35.95 | 35.95 | 0.0M |
2022-06-16 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0M |
2022-06-15 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
2022-06-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-06-02 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
2022-06-01 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
2022-05-31 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
2022-05-23 | 37.00 | 37.00 | 36.00 | 36.50 | 0.0M |
2022-05-12 | 37.25 | 37.25 | 37.20 | 37.20 | 0.0M |
2022-05-09 | 38.25 | 38.25 | 37.50 | 37.50 | 0.0M |
2022-04-26 | 39.00 | 39.00 | 38.25 | 38.25 | 0.0M |
2022-04-20 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0M |
2022-04-11 | 37.50 | 40.00 | 37.50 | 40.00 | 0.1M |
2022-03-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2022-03-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
2022-03-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2022-03-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
2022-03-11 | 36.90 | 38.50 | 36.90 | 38.00 | 0.0M |
2022-02-18 | 36.75 | 37.00 | 36.75 | 37.00 | 0.0M |
2022-02-17 | 36.75 | 36.75 | 36.51 | 36.51 | 0.0M |
2022-02-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2022-02-09 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0M |
2022-02-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2022-02-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2022-01-31 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0M |
2022-01-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
2022-01-21 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |