103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 102.00 | 103.00 | 2,271.8K |
| 09:05 | 103.00 | 103.00 | 101.00 | 102.00 | 1,784.3K |
| 09:10 | 102.00 | 102.00 | 101.00 | 101.00 | 1,861.4K |
| 09:15 | 102.00 | 103.00 | 101.00 | 101.00 | 1,280.4K |
| 09:20 | 101.00 | 102.00 | 101.00 | 102.00 | 533.7K |
| 09:25 | 102.00 | 103.00 | 101.00 | 103.00 | 3,421.9K |
| 09:30 | 103.00 | 103.00 | 102.00 | 103.00 | 644.5K |
| 09:35 | 102.00 | 113.00 | 102.00 | 112.00 | 95,780.3K |
| 09:40 | 112.00 | 115.00 | 110.00 | 112.00 | 83,599.1K |
| 09:45 | 112.00 | 113.00 | 109.00 | 110.00 | 32,226.8K |
| 09:50 | 110.00 | 110.00 | 108.00 | 110.00 | 14,081.1K |
| 09:55 | 110.00 | 110.00 | 109.00 | 110.00 | 5,884.3K |
| 10:00 | 110.00 | 112.00 | 109.00 | 110.00 | 15,307.9K |
| 10:05 | 110.00 | 111.00 | 109.00 | 109.00 | 9,306.6K |
| 10:10 | 109.00 | 110.00 | 106.00 | 108.00 | 15,727.3K |
| 10:15 | 108.00 | 108.00 | 106.00 | 107.00 | 7,559.0K |
| 10:20 | 107.00 | 109.00 | 107.00 | 108.00 | 3,502.6K |
| 10:25 | 108.00 | 109.00 | 107.00 | 108.00 | 3,208.3K |
| 10:30 | 108.00 | 109.00 | 108.00 | 108.00 | 1,330.6K |
| 10:35 | 108.00 | 109.00 | 107.00 | 107.00 | 2,607.6K |
| 10:40 | 107.00 | 108.00 | 107.00 | 107.00 | 828.6K |
| 10:45 | 107.00 | 109.00 | 107.00 | 109.00 | 2,518.2K |
| 10:50 | 108.00 | 109.00 | 108.00 | 109.00 | 628.2K |
| 10:55 | 109.00 | 109.00 | 108.00 | 109.00 | 1,545.0K |
| 11:00 | 108.00 | 109.00 | 107.00 | 107.00 | 1,907.1K |
| 11:05 | 108.00 | 108.00 | 107.00 | 108.00 | 1,007.1K |
| 11:10 | 108.00 | 108.00 | 107.00 | 108.00 | 1,274.2K |
| 11:15 | 108.00 | 109.00 | 107.00 | 109.00 | 451.0K |
| 11:20 | 108.00 | 109.00 | 108.00 | 109.00 | 397.4K |
| 11:25 | 108.00 | 109.00 | 108.00 | 108.00 | 694.7K |
| 11:30 | 108.00 | 109.00 | 107.00 | 109.00 | 562.0K |
| 11:35 | 109.00 | 109.00 | 108.00 | 108.00 | 207.6K |
| 11:40 | 109.00 | 109.00 | 108.00 | 108.00 | 586.7K |
| 11:45 | 109.00 | 109.00 | 108.00 | 109.00 | 282.4K |
| 11:50 | 108.00 | 109.00 | 108.00 | 109.00 | 816.4K |
| 11:55 | 108.00 | 109.00 | 108.00 | 109.00 | 705.8K |
| 13:30 | 108.00 | 109.00 | 108.00 | 109.00 | 1,193.2K |
| 13:35 | 109.00 | 109.00 | 107.00 | 107.00 | 4,255.6K |
| 13:40 | 107.00 | 107.00 | 106.00 | 107.00 | 608.7K |
| 13:45 | 107.00 | 107.00 | 106.00 | 106.00 | 802.2K |
| 13:50 | 106.00 | 107.00 | 106.00 | 107.00 | 772.7K |
| 13:55 | 106.00 | 107.00 | 106.00 | 106.00 | 489.5K |
| 14:00 | 107.00 | 107.00 | 106.00 | 107.00 | 1,357.3K |
| 14:05 | 107.00 | 107.00 | 106.00 | 106.00 | 1,169.0K |
| 14:10 | 106.00 | 107.00 | 106.00 | 106.00 | 505.5K |
| 14:15 | 106.00 | 107.00 | 106.00 | 106.00 | 256.8K |
| 14:20 | 107.00 | 107.00 | 106.00 | 106.00 | 383.4K |
| 14:25 | 107.00 | 107.00 | 106.00 | 107.00 | 1,318.3K |
| 14:30 | 107.00 | 107.00 | 106.00 | 107.00 | 485.2K |
| 14:35 | 106.00 | 107.00 | 106.00 | 106.00 | 178.0K |
| 14:40 | 107.00 | 107.00 | 106.00 | 106.00 | 107.1K |
| 14:45 | 107.00 | 107.00 | 106.00 | 106.00 | 575.7K |
| 14:50 | 106.00 | 107.00 | 106.00 | 106.00 | 118.4K |
| 14:55 | 106.00 | 107.00 | 106.00 | 107.00 | 448.5K |
| 15:00 | 106.00 | 107.00 | 105.00 | 106.00 | 3,034.1K |
| 15:05 | 107.00 | 107.00 | 106.00 | 106.00 | 446.8K |
| 15:10 | 107.00 | 107.00 | 106.00 | 106.00 | 368.3K |
| 15:15 | 106.00 | 106.00 | 105.00 | 105.00 | 2,928.0K |
| 15:20 | 105.00 | 106.00 | 104.00 | 105.00 | 2,104.0K |
| 15:25 | 105.00 | 105.00 | 103.00 | 103.00 | 7,226.9K |
| 15:30 | 103.00 | 104.00 | 102.00 | 104.00 | 5,980.1K |
| 15:35 | 104.00 | 104.00 | 103.00 | 104.00 | 2,763.0K |
| 15:40 | 103.00 | 104.00 | 102.00 | 103.00 | 3,759.0K |
| 15:45 | 104.00 | 105.00 | 103.00 | 104.00 | 4,833.8K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3,248.0K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 53.0K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 40.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |