Suditi Industries Ltd (SUDI)

SUDI
🏛️ インド →
58.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 62.39 62.39 58.10 58.54 0.0M
2025-09-25 60.50 64.50 59.85 59.90 0.0M
2025-09-24 61.98 63.05 60.00 62.99 0.0M
2025-09-23 59.24 61.00 57.00 60.06 0.0M
2025-09-22 63.90 63.90 59.24 59.24 0.0M
2025-09-19 62.74 62.74 59.10 62.35 0.0M
2025-09-18 65.50 65.50 60.00 60.10 0.0M
2025-09-17 67.00 67.00 63.00 63.01 0.0M
2025-09-16 65.28 65.28 62.15 64.50 0.0M
2025-09-15 61.11 64.00 61.11 63.83 0.0M
2025-09-12 60.50 64.00 60.50 63.50 0.0M
2025-09-11 62.01 64.36 61.00 62.76 0.0M
2025-09-10 58.65 61.86 58.65 61.86 0.0M
2025-09-09 59.65 64.00 58.70 58.92 0.0M
2025-09-08 68.16 68.16 61.68 61.68 0.0M
2025-09-05 64.99 64.99 60.15 64.92 0.0M
2025-09-04 60.00 62.90 58.65 62.57 0.0M
2025-09-03 61.00 64.24 60.55 61.73 0.0M
2025-09-02 62.53 65.00 62.53 63.00 0.0M
2025-09-01 65.00 67.00 61.04 65.49 0.5M
2025-08-29 64.99 64.99 59.40 64.25 0.0M
2025-08-28 64.98 64.98 62.34 62.45 0.0M
2025-08-26 66.50 66.99 62.10 62.33 0.0M
2025-08-25 67.70 67.70 64.50 64.80 0.0M
2025-08-22 65.80 68.00 65.00 67.70 0.0M
2025-08-21 65.75 67.00 64.20 64.99 0.0M
2025-08-20 65.07 66.75 63.10 64.09 0.0M
2025-08-19 69.00 69.00 64.00 65.07 0.0M
2025-08-18 63.35 66.90 63.35 65.75 0.0M
2025-08-14 67.90 67.90 63.00 65.09 0.0M
2025-08-13 67.00 67.00 61.58 64.90 0.0M
2025-08-12 69.80 69.80 64.29 64.37 0.0M
2025-08-11 71.99 71.99 65.20 67.67 0.0M
2025-08-08 70.60 70.60 68.25 68.63 0.0M
2025-08-07 73.08 73.08 68.00 70.60 0.0M
2025-08-06 75.00 75.00 70.08 70.29 0.0M
2025-08-05 73.34 75.48 68.30 73.76 0.0M
2025-08-04 70.00 72.00 69.15 71.89 0.0M
2025-08-01 70.00 70.00 66.50 68.58 0.0M
2025-07-31 69.00 71.95 67.00 68.92 0.0M
2025-07-30 70.00 71.99 69.20 70.16 0.0M
2025-07-29 71.85 71.95 70.00 71.83 0.0M
2025-07-28 72.00 72.00 67.00 70.44 0.0M
2025-07-25 69.50 72.00 68.00 68.74 0.0M
2025-07-24 73.40 73.40 68.59 69.50 0.0M
2025-07-23 76.00 76.00 72.20 72.20 0.0M
2025-07-22 77.85 77.85 72.50 76.00 0.0M
2025-07-21 71.50 75.04 70.00 75.04 0.1M
2025-07-18 75.50 76.25 70.68 71.47 0.0M
2025-07-17 68.01 74.64 68.01 74.39 0.0M
2025-07-16 73.78 74.00 70.11 71.09 0.0M
2025-07-15 79.95 80.40 73.42 73.79 0.0M
2025-07-14 74.67 77.29 74.67 77.28 0.1M
2025-07-11 70.50 73.61 67.32 73.61 0.1M
2025-07-10 73.00 73.00 67.30 70.11 0.0M
2025-07-09 65.00 71.00 65.00 70.62 0.0M
2025-07-08 70.49 71.02 65.00 67.77 0.0M
2025-07-07 65.71 67.64 65.00 67.64 0.0M
2025-07-04 62.87 64.62 59.62 64.42 0.1M
2025-07-03 58.95 63.20 58.95 61.55 0.1M
2025-07-02 67.45 67.55 61.14 62.05 0.2M
2025-07-01 64.35 64.35 64.35 64.35 0.0M
2025-06-30 61.29 61.29 61.29 61.29 0.1M
2025-06-27 58.38 58.38 58.38 58.38 0.0M
2025-06-26 57.24 57.24 57.24 57.24 0.0M
2025-06-25 56.12 56.12 56.12 56.12 0.0M
2025-06-24 55.02 55.02 55.02 55.02 0.0M
2025-06-23 53.95 53.95 53.80 53.95 0.0M
2025-06-20 51.45 53.55 51.45 52.90 0.0M
2025-06-19 53.01 53.50 52.50 52.50 0.0M
2025-06-18 53.01 53.01 53.00 53.01 0.0M
2025-06-17 56.00 56.00 53.90 53.90 0.0M
2025-06-16 54.13 55.00 54.13 55.00 0.0M
2025-06-13 54.13 54.13 54.13 54.13 0.0M
2025-06-12 55.23 57.45 55.23 55.23 0.0M
2025-06-11 58.31 58.31 56.35 56.35 0.0M
2025-06-10 58.31 58.31 57.50 57.50 0.0M
2025-06-09 56.50 58.60 56.49 58.31 0.0M
2025-06-06 59.80 59.80 57.46 57.46 0.1M
2025-06-05 58.63 58.63 58.63 58.63 0.1M
2025-06-04 55.25 57.49 55.25 57.49 0.1M
2025-06-03 56.37 57.49 56.37 56.37 0.0M
2025-06-02 56.37 56.37 54.17 56.37 0.0M
2025-05-30 53.13 55.27 53.13 55.27 0.0M
2025-05-29 56.37 56.37 54.17 54.21 0.1M
2025-05-28 55.27 55.27 55.27 55.27 0.0M
2025-05-27 54.19 54.19 54.19 54.19 0.1M
2025-05-26 53.13 53.13 51.09 53.13 0.1M
2025-05-23 52.09 52.09 52.09 52.09 0.0M
2025-05-22 51.07 51.07 51.07 51.07 0.0M
2025-05-21 50.07 50.07 50.07 50.07 0.0M
2025-05-20 49.09 49.09 49.09 49.09 0.0M
2025-05-19 48.00 48.13 48.00 48.13 0.0M
2025-05-16 47.19 47.19 47.19 47.19 0.0M
2025-05-15 46.27 46.27 46.27 46.27 0.0M
2025-05-14 45.35 45.37 45.35 45.37 0.0M
2025-05-13 45.39 45.39 44.49 44.49 0.0M
2025-05-12 45.38 45.39 45.38 45.39 0.0M
2025-05-09 45.15 46.00 44.50 44.50 0.0M
2025-05-08 43.97 45.75 43.97 45.40 0.0M
2025-05-07 45.77 45.77 44.86 44.86 0.0M
2025-05-06 45.77 45.77 45.77 45.77 0.0M
2025-05-05 46.70 47.60 46.70 46.70 0.0M
2025-05-02 47.64 47.64 45.78 47.60 0.0M
2025-04-30 46.71 46.71 46.71 46.71 0.0M
2025-04-29 45.85 45.85 45.80 45.80 0.0M
2025-04-28 44.96 44.96 44.96 44.96 0.0M
2025-04-25 44.08 44.08 44.08 44.08 0.0M
2025-04-24 43.22 43.22 43.22 43.22 0.0M
2025-04-23 42.38 42.38 42.38 42.38 0.0M
2025-04-22 41.55 41.55 41.55 41.55 0.0M
2025-04-21 40.74 40.74 40.74 40.74 0.0M
2025-04-17 39.95 39.95 39.95 39.95 0.0M
2025-04-16 39.17 39.17 39.17 39.17 0.0M
2025-04-15 36.91 38.41 36.91 38.41 0.0M
2025-04-11 36.95 37.66 36.95 37.66 0.0M
2025-04-09 35.54 36.93 35.54 36.93 0.0M
2025-04-08 36.26 36.26 35.54 36.26 0.0M
2025-04-07 36.26 36.26 36.26 36.26 0.0M
2025-04-04 36.92 37.50 36.92 37.00 0.0M
2025-04-03 36.92 37.50 36.92 36.92 0.0M
2025-04-02 36.20 36.92 36.20 36.92 0.0M
2025-04-01 36.20 36.20 36.20 36.20 0.0M
2025-03-28 36.19 36.20 36.19 36.20 0.0M
2025-03-27 36.92 36.92 36.92 36.92 0.0M
2025-03-26 38.42 38.42 37.66 37.67 0.0M
2025-03-25 39.20 39.20 38.42 38.42 0.0M
2025-03-24 39.99 39.99 39.20 39.20 0.0M
2025-03-21 40.00 40.18 39.41 39.99 0.0M
2025-03-20 40.13 41.60 38.81 39.41 0.0M
2025-03-19 39.38 40.13 39.30 40.13 0.0M
2025-03-18 37.11 38.22 36.05 38.22 0.0M
2025-03-17 37.11 37.11 35.10 36.82 0.0M
2025-03-13 34.50 35.36 34.50 35.35 0.0M
2025-03-12 34.30 34.44 31.55 33.68 0.0M
2025-03-11 33.27 34.30 31.62 32.80 0.0M
2025-03-10 32.17 34.96 32.16 33.27 0.0M
2025-03-07 34.30 36.22 33.25 33.85 0.0M
2025-03-06 34.00 35.03 31.75 35.00 0.0M
2025-03-05 34.90 36.75 33.25 33.37 0.0M
2025-03-04 34.26 35.97 32.55 35.00 0.0M
2025-03-03 37.00 37.86 34.26 34.26 0.0M
2025-02-28 37.00 37.00 36.06 36.06 0.0M
2025-02-27 38.00 38.00 37.95 37.95 0.0M
2025-02-25 40.40 40.40 36.56 36.56 0.0M
2025-02-24 38.48 38.48 38.00 38.48 0.0M
2025-02-21 36.65 36.65 35.00 36.65 0.0M
2025-02-20 38.24 38.24 34.60 34.91 0.0M
2025-02-19 36.09 39.60 36.09 36.42 0.0M
2025-02-18 41.85 41.85 37.98 37.98 0.0M
2025-02-17 38.60 40.00 36.68 39.97 0.0M
2025-02-14 42.67 42.67 38.61 38.61 0.0M
2025-02-13 40.65 40.65 39.00 40.64 0.0M
2025-02-12 38.72 38.72 38.72 38.72 0.0M
2025-02-11 42.89 44.98 40.75 40.75 0.0M
2025-02-10 43.95 43.95 40.98 42.89 0.0M
2025-02-07 42.82 44.95 41.72 43.04 0.0M
2025-02-06 44.85 45.59 43.00 43.91 0.0M
2025-02-05 44.91 44.92 41.10 43.42 0.0M
2025-02-04 42.79 42.79 42.50 42.79 0.0M
2025-02-03 42.04 44.90 40.76 40.76 0.0M
2025-02-01 43.23 43.23 39.13 42.90 0.0M
2025-01-31 41.18 41.18 41.00 41.18 0.0M
2025-01-30 39.22 39.22 39.22 39.22 0.0M
2025-01-29 33.96 37.52 33.96 37.36 0.0M
2025-01-28 35.74 39.00 35.74 35.74 0.0M
2025-01-27 37.62 41.00 37.62 37.62 0.0M
2025-01-24 40.00 40.00 39.60 39.60 0.0M
2025-01-23 41.22 41.22 40.40 40.40 0.0M
2025-01-22 41.22 41.22 41.22 41.22 0.0M
2025-01-21 42.06 42.06 42.06 42.06 0.0M
2025-01-20 43.76 43.76 42.91 42.91 0.0M
2025-01-17 41.23 42.91 41.23 42.91 0.0M
2025-01-16 40.45 42.08 40.45 42.07 0.0M
2025-01-15 41.26 41.26 41.26 41.26 0.0M
2025-01-14 42.10 42.10 42.10 42.10 0.0M
2025-01-13 42.95 42.95 42.95 42.95 0.0M
2025-01-10 43.82 43.82 43.82 43.82 0.0M
2025-01-09 44.71 44.71 44.71 44.71 0.0M
2025-01-08 45.62 45.62 45.62 45.62 0.0M
2025-01-07 46.55 46.55 46.55 46.55 0.0M
2025-01-06 47.50 47.50 47.50 47.50 0.0M
2025-01-03 48.46 48.46 48.46 48.46 0.1M
2025-01-02 45.65 47.51 45.65 47.51 0.2M
2025-01-01 46.58 46.58 46.58 46.58 0.0M