Subros Ltd

SUBR
🏛️ インド →
1,193.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 968.45 974.00 966.00 966.00 0.3K
09:20 966.55 966.55 961.20 961.20 0.1K
09:25 956.70 956.70 955.30 956.15 0.4K
09:30 956.15 956.95 952.20 952.70 0.2K
09:35 953.65 955.25 953.65 954.70 0.1K
09:40 954.10 955.00 952.10 955.00 0.1K
09:45 955.00 955.00 954.70 954.70 0.0K
09:50 952.90 956.75 952.90 956.75 0.1K
09:55 953.25 953.25 952.00 952.95 0.2K
10:05 957.55 957.55 957.55 957.55 0.0K
10:10 957.70 957.70 957.70 957.70 0.0K
10:15 960.00 961.25 960.00 961.25 0.0K
10:20 957.85 957.85 957.85 957.85 0.0K
10:25 957.05 957.05 957.00 957.00 0.0K
10:30 957.20 960.20 957.20 960.20 0.1K
10:35 958.95 958.95 958.00 958.10 0.0K
10:40 956.00 956.00 956.00 956.00 0.1K
10:45 955.05 955.15 955.05 955.15 0.0K
10:50 956.20 956.20 956.20 956.20 0.0K
10:55 956.00 959.10 956.00 959.10 0.1K
11:05 956.80 959.05 956.80 959.05 0.0K
11:10 956.50 956.50 956.50 956.50 0.0K
11:15 957.05 957.05 957.05 957.05 0.0K
11:25 957.05 959.50 957.05 959.50 0.0K
11:30 959.50 959.50 959.50 959.50 0.0K
11:40 959.85 959.85 959.85 959.85 0.0K
11:55 955.75 957.80 955.75 957.80 0.2K
12:00 956.95 956.95 956.95 956.95 0.0K
12:15 954.00 954.00 954.00 954.00 0.0K
12:20 954.00 954.95 954.00 954.95 0.0K
12:35 953.00 953.65 953.00 953.65 0.0K
12:40 951.20 951.20 951.20 951.20 0.2K
12:45 951.20 951.85 951.20 951.20 0.0K
12:55 953.30 953.30 952.05 952.05 0.1K
13:10 952.00 952.00 950.60 950.60 0.1K
13:15 950.85 950.85 950.00 950.00 0.4K
13:20 950.00 950.00 949.00 949.00 0.3K
13:25 949.25 949.25 947.15 947.80 0.1K
13:30 947.80 947.80 945.25 946.55 0.1K
13:35 947.00 947.00 947.00 947.00 0.0K
13:45 945.15 947.00 945.15 947.00 0.0K
13:50 947.00 947.00 947.00 947.00 0.0K
13:55 948.10 948.10 946.50 946.50 0.0K
14:05 944.40 944.40 942.30 943.70 0.1K
14:10 943.70 943.70 939.35 939.35 0.1K
14:15 939.35 939.35 937.60 937.60 0.0K
14:20 939.30 939.30 939.30 939.30 0.0K
14:25 939.00 939.00 939.00 939.00 0.0K
14:30 941.55 942.40 939.30 942.40 0.0K
14:35 945.00 945.00 945.00 945.00 0.0K
14:40 945.90 947.55 945.90 947.55 0.1K
14:45 940.85 940.85 935.05 935.05 0.4K
14:50 935.00 935.00 935.00 935.00 0.0K
14:55 936.00 938.85 936.00 938.85 0.0K
15:00 936.55 939.30 936.55 939.30 0.0K
15:05 941.30 941.30 939.30 939.30 0.0K
15:10 939.30 941.50 939.30 941.50 0.0K
15:15 937.50 937.90 932.30 934.10 0.3K
15:20 933.35 933.35 932.35 932.45 0.1K
15:25 935.25 939.85 935.00 936.65 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし