1,090.30
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 925.00 | 932.10 | 925.00 | 929.45 | 0.2K |
| 09:20 | 931.65 | 931.65 | 914.00 | 914.80 | 0.4K |
| 09:25 | 913.30 | 915.30 | 911.40 | 914.95 | 0.2K |
| 09:30 | 917.90 | 917.90 | 917.90 | 917.90 | 0.1K |
| 09:35 | 917.35 | 921.20 | 916.75 | 921.20 | 0.3K |
| 09:40 | 923.20 | 925.05 | 922.95 | 922.95 | 0.2K |
| 09:50 | 921.75 | 926.30 | 921.75 | 926.20 | 0.2K |
| 09:55 | 928.20 | 930.80 | 928.20 | 930.05 | 0.1K |
| 10:00 | 933.00 | 933.65 | 933.00 | 933.65 | 0.0K |
| 10:05 | 929.45 | 930.65 | 929.45 | 930.65 | 0.0K |
| 10:10 | 932.20 | 932.20 | 932.20 | 932.20 | 0.1K |
| 10:20 | 932.10 | 932.10 | 929.30 | 930.65 | 0.0K |
| 10:25 | 928.75 | 928.75 | 928.75 | 928.75 | 0.0K |
| 10:30 | 926.80 | 927.65 | 926.80 | 927.65 | 0.0K |
| 10:35 | 927.65 | 927.65 | 927.65 | 927.65 | 0.0K |
| 11:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 11:15 | 926.30 | 927.40 | 926.30 | 927.40 | 0.0K |
| 11:20 | 923.40 | 923.40 | 923.40 | 923.40 | 0.1K |
| 11:35 | 921.30 | 922.85 | 921.30 | 922.85 | 0.1K |
| 11:55 | 922.30 | 924.45 | 922.30 | 922.55 | 0.1K |
| 12:00 | 922.45 | 922.45 | 922.45 | 922.45 | 0.0K |
| 12:05 | 923.20 | 923.20 | 923.20 | 923.20 | 0.0K |
| 12:30 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0K |
| 12:35 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0K |
| 12:40 | 919.55 | 919.55 | 917.25 | 917.25 | 0.0K |
| 12:50 | 919.45 | 919.45 | 917.85 | 917.85 | 0.1K |
| 12:55 | 916.85 | 916.85 | 914.70 | 914.70 | 0.1K |
| 13:00 | 917.15 | 917.15 | 917.15 | 917.15 | 0.0K |
| 13:05 | 917.00 | 917.00 | 913.25 | 913.25 | 0.0K |
| 13:10 | 914.00 | 915.45 | 914.00 | 915.45 | 0.2K |
| 13:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:20 | 912.50 | 913.90 | 912.50 | 913.90 | 0.1K |
| 13:25 | 915.55 | 916.45 | 915.55 | 916.45 | 0.0K |
| 13:35 | 915.60 | 916.25 | 915.55 | 916.25 | 0.1K |
| 13:45 | 917.85 | 917.85 | 917.85 | 917.85 | 0.0K |
| 13:50 | 918.10 | 918.10 | 916.70 | 916.70 | 0.0K |
| 13:55 | 917.15 | 917.15 | 917.15 | 917.15 | 0.0K |
| 14:10 | 917.80 | 917.80 | 917.80 | 917.80 | 0.0K |
| 14:15 | 912.65 | 912.65 | 912.65 | 912.65 | 0.0K |
| 14:25 | 917.80 | 920.10 | 917.80 | 919.10 | 0.4K |
| 14:30 | 918.15 | 918.15 | 918.15 | 918.15 | 0.0K |
| 14:35 | 918.95 | 918.95 | 918.95 | 918.95 | 0.0K |
| 14:40 | 916.60 | 921.45 | 916.60 | 921.45 | 0.2K |
| 14:45 | 919.10 | 919.10 | 917.00 | 917.00 | 0.1K |
| 14:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 14:55 | 917.95 | 917.95 | 917.80 | 917.95 | 0.0K |
| 15:00 | 917.85 | 917.85 | 915.65 | 917.85 | 0.1K |
| 15:05 | 918.95 | 918.95 | 914.40 | 918.25 | 0.3K |
| 15:10 | 920.70 | 920.95 | 916.35 | 920.95 | 0.2K |
| 15:15 | 916.60 | 916.60 | 911.60 | 911.60 | 0.3K |
| 15:20 | 912.90 | 912.90 | 911.25 | 912.65 | 0.3K |
| 15:25 | 913.90 | 915.10 | 905.00 | 914.50 | 0.2K |