1,066.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 551.95 | 551.95 | 551.45 | 551.45 | 0.0K |
| 09:20 | 550.65 | 552.60 | 550.65 | 552.60 | 0.0K |
| 09:35 | 552.75 | 552.80 | 552.00 | 552.00 | 0.1K |
| 09:40 | 554.45 | 554.45 | 554.45 | 554.45 | 0.0K |
| 09:45 | 554.60 | 554.60 | 552.00 | 552.00 | 0.0K |
| 09:50 | 553.00 | 554.85 | 553.00 | 554.85 | 0.0K |
| 09:55 | 555.95 | 558.55 | 555.95 | 558.55 | 0.0K |
| 10:05 | 559.00 | 559.00 | 558.90 | 558.90 | 0.0K |
| 10:10 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 10:15 | 558.20 | 558.20 | 556.95 | 556.95 | 0.4K |
| 10:20 | 559.20 | 559.35 | 558.00 | 559.35 | 0.1K |
| 10:30 | 560.10 | 560.10 | 560.10 | 560.10 | 0.0K |
| 10:35 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0K |
| 10:40 | 558.70 | 558.70 | 558.70 | 558.70 | 0.0K |
| 10:45 | 559.90 | 559.90 | 559.90 | 559.90 | 0.0K |
| 10:50 | 559.90 | 559.90 | 555.90 | 558.45 | 1.1K |
| 10:55 | 557.95 | 559.00 | 557.95 | 559.00 | 0.2K |
| 11:00 | 559.00 | 559.90 | 557.35 | 557.35 | 0.5K |
| 11:05 | 556.95 | 556.95 | 556.95 | 556.95 | 0.0K |
| 11:10 | 560.90 | 560.90 | 560.90 | 560.90 | 0.2K |
| 11:15 | 561.00 | 561.00 | 560.50 | 560.50 | 0.0K |
| 11:20 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 11:35 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 11:55 | 559.05 | 560.50 | 559.05 | 560.50 | 0.1K |
| 12:05 | 557.80 | 557.80 | 557.80 | 557.80 | 0.2K |
| 12:15 | 559.00 | 560.55 | 558.20 | 560.55 | 0.0K |
| 12:20 | 558.55 | 558.55 | 558.55 | 558.55 | 0.1K |
| 12:25 | 557.70 | 557.70 | 557.70 | 557.70 | 0.0K |
| 12:35 | 557.10 | 557.10 | 557.10 | 557.10 | 0.0K |
| 12:40 | 557.10 | 557.10 | 557.10 | 557.10 | 0.0K |
| 12:50 | 557.00 | 557.00 | 556.95 | 556.95 | 0.2K |
| 12:55 | 558.85 | 558.85 | 558.85 | 558.85 | 0.3K |
| 13:00 | 556.00 | 556.00 | 555.05 | 555.05 | 0.0K |
| 13:05 | 555.05 | 555.10 | 555.05 | 555.10 | 0.0K |
| 13:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:30 | 553.00 | 555.50 | 553.00 | 555.50 | 0.1K |
| 13:50 | 555.00 | 555.00 | 554.80 | 554.80 | 0.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:20 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 14:30 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 14:40 | 555.20 | 557.95 | 555.20 | 557.95 | 0.0K |
| 14:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 14:50 | 555.50 | 558.25 | 555.50 | 558.25 | 0.1K |
| 14:55 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 15:00 | 559.80 | 559.80 | 557.80 | 557.80 | 0.3K |
| 15:10 | 560.00 | 561.40 | 560.00 | 561.40 | 0.1K |
| 15:15 | 560.00 | 561.10 | 560.00 | 560.15 | 0.0K |
| 15:20 | 560.80 | 561.10 | 560.10 | 561.10 | 0.1K |
| 15:25 | 561.10 | 563.05 | 560.00 | 560.25 | 0.1K |