1,066.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 540.05 | 540.05 | 530.40 | 530.85 | 0.1K |
| 09:20 | 534.85 | 538.70 | 534.85 | 538.70 | 0.0K |
| 09:25 | 538.95 | 538.95 | 536.50 | 536.50 | 0.0K |
| 09:30 | 540.85 | 540.85 | 540.35 | 540.35 | 0.0K |
| 09:35 | 540.00 | 540.60 | 538.00 | 538.00 | 0.1K |
| 09:40 | 541.90 | 541.90 | 541.90 | 541.90 | 0.0K |
| 09:45 | 544.55 | 544.55 | 544.55 | 544.55 | 0.0K |
| 09:50 | 549.35 | 550.60 | 549.35 | 550.25 | 0.1K |
| 09:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:00 | 553.00 | 553.05 | 552.80 | 552.80 | 0.0K |
| 10:10 | 549.15 | 549.75 | 549.15 | 549.75 | 0.0K |
| 10:20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.0K |
| 10:25 | 554.00 | 554.10 | 554.00 | 554.10 | 0.2K |
| 10:30 | 553.80 | 554.55 | 553.00 | 554.55 | 0.0K |
| 10:35 | 555.95 | 555.95 | 553.05 | 553.05 | 0.3K |
| 10:45 | 553.55 | 553.55 | 553.10 | 553.10 | 0.0K |
| 10:50 | 552.95 | 555.00 | 552.95 | 555.00 | 0.0K |
| 10:55 | 554.80 | 554.80 | 554.80 | 554.80 | 0.0K |
| 11:00 | 557.00 | 559.50 | 557.00 | 558.60 | 0.2K |
| 11:05 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
| 11:10 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 11:25 | 554.95 | 554.95 | 551.95 | 552.25 | 0.1K |
| 11:40 | 552.20 | 552.20 | 552.20 | 552.20 | 0.0K |
| 11:45 | 551.00 | 551.00 | 550.00 | 550.00 | 0.0K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:05 | 548.20 | 548.20 | 548.20 | 548.20 | 0.0K |
| 12:10 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 12:20 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 12:35 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 12:50 | 549.25 | 549.25 | 546.65 | 546.65 | 0.0K |
| 13:05 | 545.00 | 545.00 | 544.55 | 544.80 | 0.6K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:20 | 541.85 | 541.85 | 541.85 | 541.85 | 0.1K |
| 13:25 | 542.40 | 548.10 | 542.40 | 548.10 | 0.1K |
| 13:35 | 542.35 | 542.35 | 542.35 | 542.35 | 0.0K |
| 13:40 | 542.40 | 542.40 | 542.40 | 542.40 | 0.0K |
| 13:50 | 545.30 | 545.30 | 543.50 | 543.50 | 0.1K |
| 14:05 | 541.70 | 542.15 | 541.70 | 542.15 | 0.1K |
| 14:15 | 542.75 | 542.75 | 540.00 | 540.45 | 0.0K |
| 14:20 | 543.75 | 545.05 | 543.00 | 543.00 | 0.0K |
| 14:25 | 545.20 | 550.45 | 545.20 | 550.45 | 0.1K |
| 14:30 | 551.10 | 551.10 | 551.10 | 551.10 | 0.1K |
| 14:35 | 548.80 | 548.80 | 548.80 | 548.80 | 0.0K |
| 14:45 | 543.70 | 546.20 | 543.70 | 545.45 | 0.2K |
| 14:50 | 545.45 | 546.05 | 545.45 | 545.45 | 0.0K |
| 14:55 | 545.45 | 546.90 | 545.45 | 546.90 | 0.0K |
| 15:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:10 | 545.05 | 545.05 | 545.05 | 545.05 | 0.0K |
| 15:15 | 544.00 | 546.90 | 544.00 | 545.10 | 0.1K |
| 15:20 | 544.80 | 547.80 | 544.10 | 547.65 | 0.0K |
| 15:25 | 541.65 | 550.30 | 541.65 | 544.40 | 0.3K |