Subros Ltd

SUBR
🏛️ インド →
1,066.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 575.00 584.05 571.20 575.30 0.2K
09:20 571.00 571.00 571.00 571.00 0.0K
09:25 563.95 564.50 560.05 560.05 0.3K
09:30 555.25 559.00 555.25 558.15 0.1K
09:35 557.70 558.20 557.00 557.00 0.0K
09:40 553.35 553.35 550.00 553.20 0.1K
09:45 549.20 555.10 549.20 555.05 0.4K
09:55 552.10 552.10 552.05 552.10 0.1K
10:00 552.10 552.85 552.10 552.85 0.0K
10:05 554.90 555.05 550.45 550.60 0.2K
10:10 551.90 551.90 546.90 546.90 0.3K
10:20 545.95 545.95 545.00 545.00 0.1K
10:25 543.25 548.75 542.45 546.60 0.1K
10:30 546.00 546.00 546.00 546.00 0.0K
10:40 542.85 542.85 542.30 542.30 0.0K
10:45 543.60 544.40 543.60 544.40 0.0K
10:50 546.80 546.80 545.00 545.00 0.0K
10:55 544.65 545.25 543.30 544.55 0.0K
11:00 542.00 543.40 542.00 543.40 0.0K
11:05 542.00 543.10 541.00 542.55 0.1K
11:10 541.00 541.00 539.65 539.65 0.7K
11:15 540.00 542.10 540.00 542.10 0.0K
11:20 540.00 540.00 540.00 540.00 0.0K
11:25 540.00 540.30 538.05 538.05 0.1K
11:30 539.90 539.90 539.90 539.90 0.0K
11:35 539.35 539.35 536.00 539.30 0.1K
11:40 538.00 538.00 537.05 537.05 0.1K
11:45 539.95 539.95 539.95 539.95 0.0K
11:50 539.55 539.55 537.95 538.50 0.0K
11:55 539.05 539.55 538.00 538.90 0.1K
12:00 539.55 539.55 538.90 539.55 0.1K
12:05 539.55 539.95 539.55 539.80 0.0K
12:10 539.00 539.90 539.00 539.90 0.0K
12:15 538.15 538.15 538.15 538.15 0.0K
12:20 540.00 543.05 538.85 543.05 0.2K
12:25 542.35 542.35 542.35 542.35 0.0K
12:30 540.70 540.70 539.60 539.60 0.3K
12:35 543.60 544.00 542.85 542.85 0.1K
12:45 545.95 545.95 537.50 544.15 0.1K
12:50 542.00 544.30 539.05 539.05 0.1K
13:05 541.05 543.10 541.00 541.00 0.0K
13:10 546.30 547.70 546.30 547.70 0.2K
13:15 549.15 549.15 548.85 548.85 0.0K
13:25 545.00 545.00 545.00 545.00 0.0K
13:35 543.15 543.15 542.90 542.90 0.0K
13:40 543.00 543.00 543.00 543.00 0.0K
13:45 544.20 544.35 544.20 544.35 0.0K
13:50 544.95 544.95 544.95 544.95 0.0K
13:55 545.30 545.30 545.00 545.00 0.1K
14:00 545.95 545.95 545.95 545.95 0.0K
14:05 547.15 547.15 546.00 546.00 0.0K
14:15 547.45 547.45 547.45 547.45 0.0K
14:20 547.15 547.15 546.55 546.55 0.0K
14:25 544.85 547.10 544.85 547.10 0.0K
14:35 546.90 546.90 546.90 546.90 0.0K
14:40 545.00 545.00 545.00 545.00 0.1K
14:45 545.05 545.05 545.00 545.00 0.0K
14:50 545.00 545.00 541.90 544.55 0.2K
15:00 544.55 544.55 544.55 544.55 0.0K
15:05 544.50 544.50 544.35 544.35 0.1K
15:10 544.35 545.30 544.00 545.30 0.4K
15:15 545.25 545.25 543.05 545.15 0.0K
15:20 544.35 548.00 544.35 547.45 0.1K
15:25 545.00 545.00 540.05 544.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし