Stx Engine (077970)

077970
🏛️ 韓国 →
39,550.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,300.00 45,200.00 43,850.00 44,550.00 45.8K
09:05 44,350.00 46,400.00 44,300.00 46,150.00 80.9K
09:10 46,300.00 47,950.00 46,050.00 47,700.00 318.8K
09:15 47,625.00 48,400.00 46,700.00 46,900.00 260.0K
09:20 46,900.00 48,250.00 46,400.00 47,900.00 201.0K
09:25 47,900.00 49,550.00 47,450.00 49,350.00 192.8K
09:30 49,500.00 49,700.00 48,350.00 49,200.00 316.2K
09:35 49,200.00 49,300.00 47,900.00 48,500.00 143.3K
09:40 48,500.00 49,000.00 48,300.00 48,300.00 95.3K
09:45 48,300.00 48,350.00 47,500.00 47,600.00 97.2K
09:50 47,600.00 47,850.00 47,350.00 47,450.00 62.2K
09:55 47,400.00 47,800.00 47,250.00 47,550.00 32.2K
10:00 47,700.00 47,700.00 47,150.00 47,350.00 36.3K
10:05 47,350.00 47,450.00 47,000.00 47,100.00 38.8K
10:10 47,150.00 47,250.00 46,850.00 47,150.00 44.1K
10:15 47,200.00 47,200.00 46,650.00 46,750.00 32.8K
10:20 46,800.00 46,800.00 45,950.00 46,050.00 90.7K
10:25 46,000.00 46,100.00 45,600.00 45,600.00 67.5K
10:30 45,600.00 45,900.00 45,550.00 45,600.00 32.3K
10:35 45,700.00 46,050.00 45,600.00 46,050.00 26.3K
10:40 46,050.00 46,250.00 45,950.00 46,250.00 24.5K
10:45 46,200.00 46,250.00 45,700.00 45,800.00 21.0K
10:50 45,800.00 45,800.00 45,400.00 45,600.00 25.2K
10:55 45,600.00 46,050.00 45,600.00 45,700.00 20.9K
11:00 45,700.00 45,850.00 45,700.00 45,700.00 8.2K
11:05 45,700.00 45,750.00 45,500.00 45,500.00 12.2K
11:10 45,550.00 45,850.00 45,450.00 45,650.00 14.4K
11:15 45,650.00 45,850.00 45,600.00 45,800.00 4.6K
11:20 45,800.00 45,900.00 45,550.00 45,600.00 15.2K
11:25 45,600.00 45,650.00 45,200.00 45,200.00 24.6K
11:30 45,200.00 45,450.00 45,150.00 45,400.00 10.5K
11:35 45,350.00 45,750.00 45,350.00 45,700.00 6.6K
11:40 45,700.00 45,750.00 45,450.00 45,450.00 4.5K
11:45 45,500.00 45,500.00 45,350.00 45,500.00 3.9K
11:50 45,450.00 45,650.00 45,450.00 45,500.00 5.9K
11:55 45,550.00 45,600.00 45,300.00 45,300.00 9.1K
12:00 45,300.00 45,400.00 45,050.00 45,050.00 15.0K
12:05 45,050.00 45,300.00 45,000.00 45,050.00 16.9K
12:10 45,050.00 45,200.00 44,900.00 45,150.00 20.5K
12:15 45,150.00 45,350.00 45,100.00 45,300.00 7.6K
12:20 45,300.00 45,500.00 45,200.00 45,450.00 6.8K
12:25 45,500.00 45,550.00 45,200.00 45,250.00 10.2K
12:30 45,250.00 45,950.00 45,250.00 45,850.00 21.9K
12:35 45,900.00 45,900.00 45,550.00 45,700.00 8.2K
12:40 45,750.00 45,850.00 45,650.00 45,700.00 6.1K
12:45 45,700.00 45,750.00 45,550.00 45,600.00 5.1K
12:50 45,750.00 45,850.00 45,650.00 45,850.00 3.5K
12:55 45,800.00 45,900.00 45,800.00 45,850.00 6.2K
13:00 45,850.00 46,050.00 45,800.00 45,950.00 14.2K
13:05 46,000.00 46,050.00 45,900.00 45,900.00 12.2K
13:10 45,900.00 46,050.00 45,750.00 45,900.00 7.2K
13:15 45,900.00 45,900.00 45,800.00 45,850.00 4.9K
13:20 45,800.00 45,850.00 45,600.00 45,800.00 10.5K
13:25 45,850.00 46,050.00 45,800.00 45,800.00 6.2K
13:30 45,800.00 45,950.00 45,700.00 45,900.00 8.1K
13:35 45,900.00 45,950.00 45,700.00 45,700.00 9.6K
13:40 45,700.00 45,750.00 45,600.00 45,600.00 6.3K
13:45 45,550.00 45,800.00 45,550.00 45,700.00 4.8K
13:50 45,750.00 45,950.00 45,750.00 45,850.00 6.7K
13:55 45,850.00 45,900.00 45,700.00 45,800.00 6.2K
14:00 45,750.00 45,850.00 45,650.00 45,650.00 9.0K
14:05 45,700.00 45,850.00 45,550.00 45,750.00 10.0K
14:10 45,750.00 45,800.00 45,650.00 45,700.00 5.5K
14:15 45,700.00 45,800.00 45,350.00 45,350.00 16.6K
14:20 45,350.00 45,500.00 45,250.00 45,450.00 14.2K
14:25 45,450.00 45,750.00 45,450.00 45,600.00 9.4K
14:30 45,600.00 45,650.00 45,500.00 45,550.00 5.2K
14:35 45,550.00 45,800.00 45,450.00 45,750.00 9.9K
14:40 45,750.00 45,750.00 45,600.00 45,600.00 5.2K
14:45 45,650.00 45,750.00 45,600.00 45,600.00 6.6K
14:50 45,600.00 45,800.00 45,600.00 45,750.00 7.5K
14:55 45,750.00 45,950.00 45,700.00 45,950.00 9.2K
15:00 45,900.00 46,250.00 45,800.00 46,150.00 26.4K
15:05 46,150.00 46,250.00 45,800.00 45,850.00 13.7K
15:10 45,850.00 46,050.00 45,850.00 46,000.00 13.2K
15:15 45,950.00 46,050.00 45,800.00 45,900.00 15.7K
15:25 46,000.00 46,000.00 46,000.00 46,000.00 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし