38,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 46,100.00 | 48,350.00 | 45,050.00 | 47,850.00 | 369.9K |
| 09:05 | 48,100.00 | 48,100.00 | 46,550.00 | 46,750.00 | 143.5K |
| 09:10 | 46,850.00 | 47,850.00 | 46,700.00 | 47,400.00 | 109.8K |
| 09:15 | 47,400.00 | 48,200.00 | 47,050.00 | 47,600.00 | 91.6K |
| 09:20 | 47,650.00 | 47,750.00 | 47,150.00 | 47,200.00 | 44.2K |
| 09:25 | 47,200.00 | 47,250.00 | 46,600.00 | 46,750.00 | 45.3K |
| 09:30 | 46,800.00 | 47,550.00 | 46,700.00 | 47,550.00 | 31.8K |
| 09:35 | 47,650.00 | 48,150.00 | 47,250.00 | 47,500.00 | 78.0K |
| 09:40 | 47,600.00 | 47,650.00 | 47,200.00 | 47,200.00 | 24.0K |
| 09:45 | 47,200.00 | 47,750.00 | 47,000.00 | 47,100.00 | 51.7K |
| 09:50 | 47,100.00 | 47,400.00 | 47,000.00 | 47,100.00 | 11.1K |
| 09:55 | 47,050.00 | 47,250.00 | 46,600.00 | 46,600.00 | 51.2K |
| 10:00 | 46,600.00 | 46,700.00 | 46,300.00 | 46,400.00 | 36.7K |
| 10:05 | 46,350.00 | 46,500.00 | 46,100.00 | 46,450.00 | 19.7K |
| 10:10 | 46,450.00 | 46,550.00 | 46,200.00 | 46,200.00 | 9.5K |
| 10:15 | 46,200.00 | 46,200.00 | 45,650.00 | 45,900.00 | 42.1K |
| 10:20 | 45,900.00 | 45,950.00 | 45,400.00 | 45,750.00 | 38.5K |
| 10:25 | 45,750.00 | 45,950.00 | 45,600.00 | 45,750.00 | 23.3K |
| 10:30 | 45,750.00 | 45,950.00 | 45,650.00 | 45,950.00 | 13.0K |
| 10:35 | 45,950.00 | 46,050.00 | 45,700.00 | 45,950.00 | 17.4K |
| 10:40 | 45,950.00 | 46,050.00 | 45,750.00 | 45,900.00 | 13.3K |
| 10:45 | 45,850.00 | 46,000.00 | 45,400.00 | 45,400.00 | 17.8K |
| 10:50 | 45,450.00 | 45,450.00 | 44,750.00 | 44,800.00 | 36.3K |
| 10:55 | 44,750.00 | 45,100.00 | 44,600.00 | 44,950.00 | 29.5K |
| 11:00 | 44,950.00 | 45,550.00 | 44,950.00 | 45,300.00 | 24.7K |
| 11:05 | 45,300.00 | 45,450.00 | 44,900.00 | 45,100.00 | 15.1K |
| 11:10 | 45,100.00 | 45,300.00 | 44,650.00 | 44,700.00 | 26.2K |
| 11:15 | 44,650.00 | 44,850.00 | 44,500.00 | 44,700.00 | 20.3K |
| 11:20 | 44,650.00 | 44,800.00 | 44,600.00 | 44,750.00 | 9.9K |
| 11:25 | 44,750.00 | 44,800.00 | 44,150.00 | 44,250.00 | 37.8K |
| 11:30 | 44,250.00 | 44,300.00 | 43,450.00 | 43,550.00 | 71.9K |
| 11:35 | 43,500.00 | 43,800.00 | 43,100.00 | 43,600.00 | 73.4K |
| 11:40 | 43,750.00 | 44,100.00 | 43,500.00 | 44,000.00 | 27.8K |
| 11:45 | 43,850.00 | 43,850.00 | 43,200.00 | 43,400.00 | 19.4K |
| 11:50 | 43,400.00 | 43,950.00 | 43,350.00 | 43,850.00 | 13.7K |
| 11:55 | 43,800.00 | 43,900.00 | 43,350.00 | 43,350.00 | 18.6K |
| 12:00 | 43,350.00 | 43,750.00 | 43,350.00 | 43,550.00 | 12.1K |
| 12:05 | 43,500.00 | 43,750.00 | 43,450.00 | 43,600.00 | 6.8K |
| 12:10 | 43,600.00 | 43,800.00 | 43,500.00 | 43,800.00 | 4.6K |
| 12:15 | 43,750.00 | 43,900.00 | 43,700.00 | 43,900.00 | 12.2K |
| 12:20 | 43,850.00 | 43,900.00 | 43,500.00 | 43,550.00 | 11.9K |
| 12:25 | 43,500.00 | 43,650.00 | 43,500.00 | 43,650.00 | 6.2K |
| 12:30 | 43,600.00 | 43,650.00 | 43,200.00 | 43,250.00 | 24.1K |
| 12:35 | 43,200.00 | 43,500.00 | 43,200.00 | 43,450.00 | 14.5K |
| 12:40 | 43,450.00 | 43,600.00 | 43,400.00 | 43,500.00 | 4.4K |
| 12:45 | 43,500.00 | 43,550.00 | 43,400.00 | 43,500.00 | 6.2K |
| 12:50 | 43,500.00 | 43,550.00 | 43,200.00 | 43,200.00 | 13.1K |
| 12:55 | 43,200.00 | 43,250.00 | 42,900.00 | 43,000.00 | 40.1K |
| 13:00 | 43,000.00 | 43,000.00 | 42,800.00 | 43,000.00 | 12.8K |
| 13:05 | 42,900.00 | 43,000.00 | 42,700.00 | 42,850.00 | 20.9K |
| 13:10 | 42,800.00 | 42,950.00 | 42,600.00 | 42,750.00 | 17.5K |
| 13:15 | 42,800.00 | 42,850.00 | 42,600.00 | 42,700.00 | 12.3K |
| 13:20 | 42,700.00 | 43,000.00 | 42,700.00 | 42,950.00 | 7.4K |
| 13:25 | 42,900.00 | 43,100.00 | 42,900.00 | 43,000.00 | 11.5K |
| 13:30 | 43,000.00 | 43,050.00 | 42,850.00 | 42,900.00 | 7.1K |
| 13:35 | 42,900.00 | 42,900.00 | 42,700.00 | 42,800.00 | 10.3K |
| 13:40 | 42,850.00 | 42,950.00 | 42,750.00 | 42,950.00 | 5.4K |
| 13:45 | 42,950.00 | 43,350.00 | 42,800.00 | 43,250.00 | 16.4K |
| 13:50 | 43,300.00 | 43,550.00 | 43,200.00 | 43,500.00 | 9.7K |
| 13:55 | 43,500.00 | 43,650.00 | 43,450.00 | 43,500.00 | 14.9K |
| 14:00 | 43,550.00 | 43,650.00 | 43,400.00 | 43,400.00 | 10.9K |
| 14:05 | 43,400.00 | 43,600.00 | 43,350.00 | 43,600.00 | 7.6K |
| 14:10 | 43,600.00 | 43,900.00 | 43,600.00 | 43,850.00 | 14.0K |
| 14:15 | 43,900.00 | 43,900.00 | 43,550.00 | 43,600.00 | 20.1K |
| 14:20 | 43,550.00 | 43,650.00 | 43,500.00 | 43,500.00 | 5.4K |
| 14:25 | 43,400.00 | 43,600.00 | 43,250.00 | 43,400.00 | 15.3K |
| 14:30 | 43,350.00 | 43,600.00 | 43,300.00 | 43,400.00 | 8.6K |
| 14:35 | 43,350.00 | 43,700.00 | 43,300.00 | 43,500.00 | 15.0K |
| 14:40 | 43,550.00 | 43,550.00 | 43,300.00 | 43,350.00 | 9.5K |
| 14:45 | 43,400.00 | 43,400.00 | 42,950.00 | 43,350.00 | 16.2K |
| 14:50 | 43,300.00 | 43,300.00 | 43,000.00 | 43,250.00 | 13.4K |
| 14:55 | 43,250.00 | 43,400.00 | 43,000.00 | 43,400.00 | 11.0K |
| 15:00 | 43,400.00 | 43,400.00 | 43,050.00 | 43,200.00 | 7.9K |
| 15:05 | 43,200.00 | 43,400.00 | 43,150.00 | 43,350.00 | 8.6K |
| 15:10 | 43,400.00 | 43,450.00 | 43,100.00 | 43,300.00 | 11.2K |
| 15:15 | 43,300.00 | 43,350.00 | 43,000.00 | 43,100.00 | 25.5K |
| 15:25 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 16.0K |