Stx Engine (077970)

077970
🏛️ 韓国 →
39,550.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,300.00 43,400.00 42,600.00 43,050.00 49.6K
09:05 43,000.00 43,650.00 42,900.00 43,300.00 36.2K
09:10 43,200.00 43,650.00 43,100.00 43,600.00 26.0K
09:15 43,650.00 43,650.00 43,100.00 43,100.00 20.8K
09:20 43,100.00 43,250.00 42,950.00 43,100.00 13.1K
09:25 43,100.00 43,650.00 43,050.00 43,600.00 30.3K
09:30 43,550.00 43,700.00 43,300.00 43,600.00 21.1K
09:35 43,600.00 43,850.00 43,500.00 43,700.00 17.8K
09:40 43,700.00 44,000.00 43,500.00 43,550.00 26.4K
09:45 43,500.00 43,600.00 43,100.00 43,200.00 17.7K
09:50 43,200.00 43,200.00 42,900.00 43,150.00 18.1K
09:55 43,100.00 43,300.00 42,900.00 43,000.00 10.5K
10:00 42,950.00 43,000.00 42,550.00 42,650.00 30.3K
10:05 42,650.00 43,150.00 42,500.00 43,100.00 13.1K
10:10 43,150.00 43,300.00 43,100.00 43,300.00 6.8K
10:15 43,200.00 43,350.00 43,000.00 43,200.00 6.4K
10:20 43,200.00 43,450.00 43,100.00 43,400.00 3.8K
10:25 43,450.00 44,400.00 43,450.00 44,400.00 50.8K
10:30 44,350.00 44,350.00 43,600.00 43,850.00 33.5K
10:35 43,750.00 43,850.00 43,700.00 43,850.00 5.9K
10:40 43,850.00 43,850.00 43,700.00 43,750.00 3.7K
10:45 43,750.00 43,750.00 43,450.00 43,550.00 9.4K
10:50 43,550.00 43,600.00 43,250.00 43,250.00 7.2K
10:55 43,250.00 43,500.00 43,200.00 43,300.00 9.3K
11:00 43,250.00 43,400.00 43,200.00 43,400.00 5.4K
11:05 43,450.00 43,450.00 43,250.00 43,400.00 3.7K
11:10 43,400.00 43,650.00 43,400.00 43,450.00 2.7K
11:15 43,500.00 43,500.00 43,350.00 43,400.00 2.2K
11:20 43,400.00 43,600.00 43,400.00 43,550.00 1.5K
11:25 43,550.00 43,750.00 43,500.00 43,650.00 4.5K
11:30 43,650.00 43,850.00 43,600.00 43,750.00 10.1K
11:35 43,700.00 43,850.00 43,650.00 43,750.00 5.0K
11:40 43,750.00 43,750.00 43,650.00 43,650.00 1.8K
11:45 43,650.00 43,700.00 43,400.00 43,500.00 2.7K
11:50 43,500.00 43,600.00 43,450.00 43,500.00 3.5K
11:55 43,550.00 43,650.00 43,500.00 43,600.00 2.9K
12:00 43,600.00 43,600.00 43,300.00 43,350.00 5.6K
12:05 43,350.00 43,500.00 43,350.00 43,400.00 2.0K
12:10 43,450.00 43,600.00 43,400.00 43,550.00 1.5K
12:15 43,500.00 43,600.00 43,450.00 43,450.00 1.8K
12:20 43,500.00 43,500.00 43,400.00 43,450.00 2.5K
12:25 43,450.00 43,450.00 43,400.00 43,400.00 1.2K
12:30 43,400.00 43,500.00 43,350.00 43,400.00 4.8K
12:35 43,450.00 43,450.00 43,325.00 43,400.00 1.9K
12:40 43,400.00 43,550.00 43,350.00 43,450.00 4.5K
12:45 43,500.00 43,500.00 43,300.00 43,350.00 2.9K
12:50 43,400.00 43,400.00 43,200.00 43,250.00 3.7K
12:55 43,250.00 43,250.00 43,100.00 43,250.00 4.5K
13:00 43,200.00 43,300.00 43,050.00 43,200.00 6.9K
13:05 43,200.00 43,300.00 43,150.00 43,300.00 3.6K
13:10 43,250.00 43,300.00 43,200.00 43,300.00 2.1K
13:15 43,250.00 43,550.00 43,100.00 43,500.00 5.9K
13:20 43,500.00 43,900.00 43,500.00 43,800.00 15.7K
13:25 43,700.00 43,900.00 43,700.00 43,750.00 5.3K
13:30 43,800.00 43,850.00 43,650.00 43,650.00 3.4K
13:35 43,700.00 43,750.00 43,500.00 43,550.00 5.5K
13:40 43,525.00 43,650.00 43,350.00 43,450.00 4.6K
13:45 43,450.00 43,550.00 43,400.00 43,450.00 3.5K
13:50 43,450.00 43,650.00 43,450.00 43,600.00 3.4K
13:55 43,600.00 43,650.00 43,500.00 43,500.00 4.3K
14:00 43,550.00 43,550.00 43,250.00 43,250.00 9.8K
14:05 43,300.00 43,350.00 43,150.00 43,250.00 9.1K
14:10 43,300.00 43,550.00 43,250.00 43,450.00 8.5K
14:15 43,450.00 43,550.00 43,400.00 43,500.00 4.8K
14:20 43,450.00 43,500.00 43,250.00 43,250.00 4.6K
14:25 43,300.00 43,350.00 43,200.00 43,300.00 3.2K
14:30 43,300.00 43,350.00 43,200.00 43,200.00 3.6K
14:35 43,200.00 43,450.00 43,200.00 43,350.00 3.7K
14:40 43,400.00 43,800.00 43,350.00 43,650.00 13.2K
14:45 43,600.00 43,800.00 43,600.00 43,800.00 8.0K
14:50 43,750.00 43,850.00 43,650.00 43,850.00 11.7K
14:55 43,750.00 43,800.00 43,600.00 43,600.00 7.5K
15:00 43,650.00 43,700.00 43,550.00 43,600.00 5.6K
15:05 43,650.00 43,700.00 43,500.00 43,600.00 7.9K
15:10 43,600.00 43,700.00 43,600.00 43,700.00 5.1K
15:15 43,700.00 43,850.00 43,650.00 43,850.00 12.6K
15:25 43,850.00 43,850.00 43,850.00 43,850.00 16.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし