Stx Engine (077970)

077970
🏛️ 韓国 →
40,450.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,200.00 29,200.00 28,050.00 28,050.00 78.5K
09:05 28,050.00 28,100.00 27,650.00 27,900.00 58.3K
09:10 27,900.00 28,050.00 27,600.00 27,850.00 41.6K
09:15 27,750.00 27,900.00 27,600.00 27,700.00 27.8K
09:20 27,650.00 27,950.00 27,600.00 27,900.00 32.4K
09:25 27,900.00 28,000.00 27,850.00 28,000.00 12.3K
09:30 28,000.00 28,000.00 27,850.00 27,950.00 6.3K
09:35 28,000.00 28,300.00 28,000.00 28,300.00 13.4K
09:40 28,300.00 28,300.00 28,050.00 28,200.00 14.3K
09:45 28,200.00 28,300.00 28,100.00 28,200.00 5.2K
09:50 28,100.00 28,600.00 28,100.00 28,600.00 12.8K
09:55 28,600.00 28,700.00 28,500.00 28,650.00 12.3K
10:00 28,600.00 28,700.00 28,450.00 28,700.00 6.6K
10:05 28,650.00 28,800.00 28,500.00 28,650.00 7.8K
10:10 28,600.00 28,650.00 28,200.00 28,300.00 18.7K
10:15 28,300.00 28,350.00 28,100.00 28,350.00 5.0K
10:20 28,300.00 28,350.00 28,200.00 28,250.00 3.8K
10:25 28,200.00 28,300.00 28,150.00 28,250.00 5.3K
10:30 28,300.00 28,350.00 28,200.00 28,350.00 4.7K
10:35 28,200.00 28,400.00 28,200.00 28,350.00 2.4K
10:40 28,400.00 28,600.00 28,350.00 28,600.00 4.7K
10:45 28,500.00 28,700.00 28,500.00 28,600.00 7.6K
10:50 28,700.00 28,750.00 28,600.00 28,700.00 4.7K
10:55 28,700.00 28,700.00 28,600.00 28,600.00 3.4K
11:00 28,600.00 28,700.00 28,550.00 28,650.00 3.8K
11:05 28,650.00 28,850.00 28,550.00 28,850.00 5.5K
11:10 28,850.00 28,950.00 28,800.00 28,950.00 8.2K
11:15 28,900.00 29,000.00 28,900.00 28,950.00 10.1K
11:20 28,950.00 28,950.00 28,800.00 28,900.00 3.1K
11:25 28,900.00 28,950.00 28,800.00 28,950.00 5.2K
11:30 28,950.00 28,950.00 28,850.00 28,900.00 2.4K
11:35 28,850.00 28,900.00 28,750.00 28,750.00 4.1K
11:40 28,800.00 28,850.00 28,700.00 28,750.00 4.5K
11:45 28,750.00 28,750.00 28,650.00 28,700.00 3.7K
11:50 28,700.00 28,750.00 28,600.00 28,650.00 4.8K
11:55 28,650.00 28,700.00 28,650.00 28,700.00 2.0K
12:00 28,700.00 28,750.00 28,550.00 28,700.00 3.9K
12:05 28,650.00 28,750.00 28,600.00 28,750.00 1.1K
12:10 28,700.00 28,850.00 28,700.00 28,850.00 2.3K
12:15 28,850.00 29,050.00 28,850.00 29,050.00 7.5K
12:20 29,050.00 29,200.00 29,000.00 29,200.00 4.9K
12:25 29,200.00 29,300.00 29,050.00 29,300.00 10.1K
12:30 29,300.00 29,450.00 29,200.00 29,450.00 6.6K
12:35 29,450.00 29,500.00 29,300.00 29,350.00 20.2K
12:40 29,350.00 29,400.00 29,250.00 29,300.00 7.2K
12:45 29,350.00 29,350.00 29,050.00 29,050.00 4.6K
12:50 29,100.00 29,250.00 28,950.00 29,250.00 8.7K
12:55 29,100.00 29,200.00 29,100.00 29,150.00 3.2K
13:00 29,100.00 29,150.00 29,050.00 29,050.00 2.5K
13:05 29,100.00 29,150.00 29,000.00 29,100.00 4.9K
13:10 29,050.00 29,100.00 29,000.00 29,050.00 1.6K
13:15 29,050.00 29,050.00 29,000.00 29,000.00 1.8K
13:20 29,000.00 29,050.00 28,925.00 28,925.00 4.8K
13:25 28,925.00 28,950.00 28,900.00 28,900.00 2.8K
13:30 28,850.00 29,050.00 28,800.00 29,000.00 6.1K
13:35 29,000.00 29,050.00 28,900.00 28,950.00 2.3K
13:40 28,950.00 29,000.00 28,900.00 28,950.00 2.0K
13:45 28,900.00 28,950.00 28,850.00 28,900.00 2.6K
13:50 28,900.00 28,950.00 28,850.00 28,900.00 2.0K
13:55 28,900.00 28,900.00 28,800.00 28,900.00 2.8K
14:00 28,900.00 29,050.00 28,850.00 29,050.00 3.8K
14:05 29,050.00 29,100.00 29,000.00 29,000.00 4.0K
14:10 29,000.00 29,050.00 28,950.00 28,950.00 4.6K
14:15 28,950.00 29,050.00 28,850.00 28,900.00 2.5K
14:20 28,900.00 28,950.00 28,850.00 28,850.00 2.9K
14:25 28,850.00 28,950.00 28,800.00 28,900.00 5.4K
14:30 28,850.00 28,900.00 28,800.00 28,900.00 3.3K
14:35 28,800.00 28,950.00 28,800.00 28,900.00 2.6K
14:40 28,900.00 29,000.00 28,850.00 29,000.00 4.7K
14:45 29,000.00 29,050.00 28,900.00 29,000.00 4.2K
14:50 29,000.00 29,050.00 28,950.00 29,000.00 3.8K
14:55 29,000.00 29,050.00 29,000.00 29,000.00 5.1K
15:00 29,000.00 29,050.00 28,950.00 29,050.00 3.5K
15:05 29,000.00 29,050.00 28,950.00 29,000.00 3.2K
15:10 29,000.00 29,050.00 28,950.00 29,000.00 4.1K
15:15 28,950.00 29,050.00 28,900.00 29,050.00 4.6K
15:25 29,100.00 29,100.00 29,100.00 29,100.00 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし