Stx Engine (077970)

077970
🏛️ 韓国 →
40,450.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,500.00 28,500.00 27,800.00 27,900.00 73.9K
09:05 27,900.00 28,050.00 27,450.00 28,000.00 54.1K
09:10 27,900.00 28,850.00 27,900.00 28,850.00 65.3K
09:15 28,800.00 29,400.00 28,750.00 29,350.00 103.9K
09:20 29,400.00 29,450.00 29,000.00 29,300.00 81.2K
09:25 29,350.00 29,550.00 29,000.00 29,150.00 65.2K
09:30 29,200.00 29,350.00 29,000.00 29,200.00 27.7K
09:35 29,300.00 29,300.00 29,000.00 29,050.00 16.3K
09:40 29,050.00 29,100.00 28,750.00 28,800.00 27.6K
09:45 28,800.00 28,900.00 28,650.00 28,700.00 19.7K
09:50 28,700.00 28,750.00 28,450.00 28,550.00 21.0K
09:55 28,600.00 28,700.00 28,550.00 28,650.00 8.8K
10:00 28,600.00 28,700.00 28,100.00 28,250.00 25.2K
10:05 28,200.00 28,300.00 28,050.00 28,150.00 21.3K
10:10 28,050.00 28,200.00 27,950.00 27,950.00 22.7K
10:15 27,950.00 28,150.00 27,800.00 28,100.00 11.0K
10:20 28,100.00 28,150.00 27,800.00 27,950.00 17.8K
10:25 28,000.00 28,000.00 27,750.00 27,900.00 9.9K
10:30 27,800.00 28,200.00 27,800.00 28,200.00 8.8K
10:35 28,200.00 28,200.00 27,800.00 27,800.00 15.1K
10:40 27,800.00 28,000.00 27,700.00 27,850.00 7.2K
10:45 27,875.00 28,000.00 27,750.00 28,000.00 10.2K
10:50 28,000.00 28,000.00 27,850.00 27,950.00 6.9K
10:55 27,950.00 28,000.00 27,850.00 27,900.00 5.8K
11:00 27,950.00 28,150.00 27,900.00 28,150.00 4.6K
11:05 28,150.00 28,250.00 28,100.00 28,200.00 12.7K
11:10 28,250.00 28,300.00 28,000.00 28,050.00 9.4K
11:15 28,050.00 28,150.00 28,050.00 28,050.00 6.0K
11:20 28,100.00 28,200.00 28,050.00 28,150.00 2.7K
11:25 28,200.00 28,200.00 28,050.00 28,100.00 4.2K
11:30 28,100.00 28,250.00 28,100.00 28,200.00 3.2K
11:35 28,200.00 28,300.00 28,150.00 28,150.00 5.5K
11:40 28,250.00 28,250.00 28,050.00 28,050.00 5.5K
11:45 28,075.00 28,200.00 28,050.00 28,100.00 2.9K
11:50 28,100.00 28,200.00 28,100.00 28,100.00 2.5K
11:55 28,100.00 28,200.00 28,100.00 28,100.00 2.0K
12:00 28,100.00 28,150.00 28,050.00 28,100.00 3.8K
12:05 28,150.00 28,150.00 28,100.00 28,100.00 2.9K
12:10 28,100.00 28,150.00 28,100.00 28,100.00 1.8K
12:15 28,150.00 28,200.00 28,150.00 28,150.00 2.3K
12:20 28,150.00 28,200.00 28,150.00 28,150.00 2.3K
12:25 28,200.00 28,250.00 28,150.00 28,150.00 5.1K
12:30 28,100.00 28,250.00 28,100.00 28,200.00 2.9K
12:35 28,200.00 28,250.00 28,150.00 28,150.00 1.3K
12:40 28,150.00 28,250.00 28,100.00 28,100.00 3.8K
12:45 28,100.00 28,150.00 28,000.00 28,000.00 5.3K
12:50 28,000.00 28,100.00 28,000.00 28,050.00 1.8K
12:55 28,000.00 28,550.00 28,000.00 28,550.00 17.4K
13:00 28,550.00 28,700.00 28,550.00 28,550.00 20.1K
13:05 28,600.00 28,750.00 28,550.00 28,600.00 8.8K
13:10 28,650.00 28,700.00 28,450.00 28,600.00 13.1K
13:15 28,600.00 28,650.00 28,500.00 28,500.00 14.2K
13:20 28,500.00 28,750.00 28,500.00 28,700.00 11.9K
13:25 28,700.00 28,800.00 28,650.00 28,650.00 12.4K
13:30 28,750.00 28,850.00 28,700.00 28,800.00 9.2K
13:35 28,700.00 28,900.00 28,700.00 28,850.00 9.4K
13:40 28,800.00 28,950.00 28,800.00 28,850.00 11.7K
13:45 28,900.00 29,200.00 28,850.00 29,000.00 31.9K
13:50 29,000.00 29,200.00 28,950.00 29,100.00 13.4K
13:55 29,100.00 29,150.00 28,900.00 28,950.00 18.1K
14:00 29,000.00 29,000.00 28,800.00 28,950.00 15.3K
14:05 28,900.00 29,000.00 28,700.00 28,750.00 14.0K
14:10 28,700.00 28,800.00 28,700.00 28,700.00 10.4K
14:15 28,750.00 28,900.00 28,750.00 28,850.00 12.3K
14:20 28,800.00 28,900.00 28,700.00 28,800.00 11.7K
14:25 28,800.00 28,800.00 28,500.00 28,600.00 21.1K
14:30 28,550.00 28,750.00 28,500.00 28,700.00 11.4K
14:35 28,700.00 28,850.00 28,600.00 28,750.00 13.4K
14:40 28,750.00 28,800.00 28,550.00 28,650.00 14.7K
14:45 28,650.00 28,750.00 28,550.00 28,600.00 13.8K
14:50 28,650.00 28,650.00 28,500.00 28,600.00 16.9K
14:55 28,650.00 28,650.00 28,550.00 28,600.00 12.5K
15:00 28,600.00 28,800.00 28,600.00 28,750.00 12.3K
15:05 28,750.00 28,800.00 28,650.00 28,750.00 16.1K
15:10 28,700.00 28,800.00 28,650.00 28,750.00 10.8K
15:15 28,800.00 29,000.00 28,750.00 29,000.00 16.4K
15:25 29,000.00 29,000.00 29,000.00 29,000.00 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし