STP

STPI
🏛️ タイ →
4.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 4.18 4.20 4.12 4.16 1.3M
2022-12-29 4.16 4.20 4.14 4.16 0.6M
2022-12-28 4.20 4.22 4.16 4.16 1.3M
2022-12-27 4.20 4.22 4.16 4.22 0.9M
2022-12-26 4.14 4.26 4.14 4.20 3.0M
2022-12-23 4.16 4.18 4.14 4.16 0.8M
2022-12-22 4.20 4.20 4.14 4.18 0.6M
2022-12-21 4.18 4.24 4.16 4.18 0.5M
2022-12-20 4.24 4.26 4.16 4.18 1.7M
2022-12-19 4.32 4.32 4.22 4.24 1.6M
2022-12-16 4.36 4.36 4.28 4.32 0.7M
2022-12-15 4.40 4.40 4.30 4.36 1.7M
2022-12-14 4.34 4.42 4.30 4.38 3.1M
2022-12-13 4.38 4.42 4.32 4.32 4.0M
2022-12-09 4.22 4.38 4.20 4.34 5.6M
2022-12-08 4.08 4.22 4.00 4.22 5.9M
2022-12-07 3.96 4.06 3.96 4.04 3.0M
2022-12-06 3.98 4.02 3.92 3.96 2.1M
2022-12-02 4.08 4.10 3.80 3.98 5.9M
2022-12-01 4.12 4.16 4.04 4.08 2.8M
2022-11-30 4.16 4.16 4.08 4.12 0.8M
2022-11-29 4.18 4.22 4.06 4.16 1.5M
2022-11-28 4.16 4.20 4.14 4.18 1.9M
2022-11-25 4.14 4.16 4.08 4.16 1.1M
2022-11-24 4.14 4.16 4.08 4.14 2.5M
2022-11-23 4.10 4.18 3.96 4.14 7.0M
2022-11-22 4.28 4.36 4.00 4.12 8.8M
2022-11-21 4.38 4.42 4.32 4.38 1.9M
2022-11-18 4.48 4.48 4.34 4.42 1.8M
2022-11-17 4.58 4.58 4.38 4.46 3.8M
2022-11-16 4.66 4.66 4.54 4.58 1.3M
2022-11-15 4.60 4.68 4.58 4.62 1.3M
2022-11-14 4.66 4.70 4.56 4.66 1.3M
2022-11-11 4.66 4.80 4.50 4.70 8.4M
2022-11-10 4.62 4.80 4.62 4.66 2.8M
2022-11-09 4.72 4.72 4.58 4.68 2.0M
2022-11-08 4.76 4.76 4.68 4.72 1.0M
2022-11-07 4.76 4.82 4.68 4.76 3.9M
2022-11-04 4.70 4.80 4.66 4.76 2.8M
2022-11-03 4.76 4.76 4.64 4.68 2.5M
2022-11-02 4.58 4.76 4.58 4.74 6.0M
2022-11-01 4.64 4.64 4.54 4.58 1.4M
2022-10-31 4.58 4.68 4.52 4.60 1.2M
2022-10-28 4.50 4.56 4.42 4.56 1.1M
2022-10-27 4.50 4.52 4.44 4.48 1.1M
2022-10-26 4.64 4.64 4.48 4.50 2.1M
2022-10-25 4.64 4.68 4.60 4.60 1.6M
2022-10-21 4.70 4.72 4.64 4.64 1.2M
2022-10-20 4.70 4.74 4.68 4.72 1.0M
2022-10-19 4.72 4.80 4.66 4.72 3.6M
2022-10-18 4.72 4.72 4.60 4.70 4.6M
2022-10-17 4.66 4.88 4.64 4.72 15.9M
2022-10-12 4.60 4.70 4.60 4.66 1.6M
2022-10-11 4.68 4.74 4.54 4.64 5.7M
2022-10-10 4.54 4.72 4.54 4.68 5.9M
2022-10-07 4.50 4.54 4.46 4.54 1.4M
2022-10-06 4.50 4.60 4.48 4.50 2.0M
2022-10-05 4.50 4.52 4.40 4.44 2.0M
2022-10-04 4.52 4.56 4.42 4.48 2.1M
2022-10-03 4.58 4.60 4.36 4.48 3.5M
2022-09-30 4.48 4.58 4.46 4.58 2.6M
2022-09-29 4.58 4.60 4.30 4.50 4.8M
2022-09-28 4.60 4.64 4.42 4.50 10.1M
2022-09-27 4.76 4.84 4.60 4.62 14.7M
2022-09-26 4.66 4.78 4.62 4.76 8.3M
2022-09-23 4.66 4.76 4.60 4.68 9.3M
2022-09-22 4.52 4.68 4.48 4.64 12.4M
2022-09-21 4.58 4.74 4.50 4.54 17.7M
2022-09-20 4.50 4.66 4.44 4.64 19.6M
2022-09-19 4.38 4.50 4.32 4.50 43.4M
2022-09-16 3.72 4.46 3.70 4.26 46.3M
2022-09-15 3.74 3.74 3.66 3.72 2.8M
2022-09-14 3.64 3.74 3.62 3.74 4.5M
2022-09-13 3.60 3.66 3.60 3.64 5.1M
2022-09-12 3.46 3.60 3.46 3.58 2.1M
2022-09-09 3.50 3.54 3.44 3.44 3.9M
2022-09-08 3.60 3.60 3.46 3.50 4.2M
2022-09-07 3.56 3.62 3.54 3.58 1.6M
2022-09-06 3.52 3.58 3.52 3.56 0.6M
2022-09-05 3.50 3.52 3.48 3.50 1.5M
2022-09-02 3.62 3.62 3.48 3.54 3.4M
2022-09-01 3.62 3.64 3.60 3.62 1.2M
2022-08-31 3.62 3.64 3.60 3.62 1.0M
2022-08-30 3.58 3.62 3.58 3.62 0.6M
2022-08-29 3.58 3.60 3.56 3.56 1.3M
2022-08-26 3.64 3.66 3.58 3.60 2.0M
2022-08-25 3.56 3.64 3.56 3.60 1.1M
2022-08-24 3.60 3.64 3.54 3.56 3.0M
2022-08-23 3.64 3.68 3.58 3.60 3.4M
2022-08-22 3.70 3.70 3.62 3.64 1.9M
2022-08-19 3.74 3.76 3.70 3.70 0.5M
2022-08-18 3.80 3.80 3.74 3.74 0.6M
2022-08-17 3.78 3.82 3.78 3.80 0.7M
2022-08-16 3.78 3.82 3.76 3.76 1.2M
2022-08-15 3.74 3.82 3.74 3.82 2.0M
2022-08-11 3.76 3.78 3.74 3.74 0.4M
2022-08-10 3.78 3.78 3.72 3.74 0.6M
2022-08-09 3.78 3.80 3.74 3.78 0.5M
2022-08-08 3.80 3.80 3.72 3.78 0.5M
2022-08-05 3.72 3.80 3.70 3.76 1.1M
2022-08-04 3.76 3.76 3.72 3.72 0.6M
2022-08-03 3.76 3.76 3.66 3.72 1.4M
2022-08-02 3.76 3.78 3.72 3.76 0.9M
2022-08-01 3.74 3.82 3.74 3.76 3.1M
2022-07-27 3.70 3.72 3.68 3.72 0.3M
2022-07-26 3.74 3.76 3.70 3.70 0.4M
2022-07-25 3.68 3.76 3.68 3.76 0.6M
2022-07-22 3.70 3.74 3.68 3.70 0.9M
2022-07-21 3.70 3.70 3.66 3.70 0.5M
2022-07-20 3.66 3.70 3.66 3.70 0.4M
2022-07-19 3.70 3.70 3.60 3.64 0.9M
2022-07-18 3.66 3.72 3.66 3.68 1.1M
2022-07-15 3.66 3.68 3.58 3.60 1.5M
2022-07-14 3.64 3.68 3.62 3.64 0.7M
2022-07-12 3.70 3.70 3.64 3.66 1.5M
2022-07-11 3.68 3.82 3.66 3.72 2.2M
2022-07-08 3.72 3.74 3.66 3.66 1.1M
2022-07-07 3.68 3.74 3.68 3.70 1.2M
2022-07-06 3.66 3.72 3.66 3.68 1.2M
2022-07-05 3.80 3.84 3.70 3.70 3.1M
2022-07-04 3.94 3.94 3.82 3.82 3.2M
2022-07-01 3.96 4.00 3.92 3.94 1.0M
2022-06-30 4.04 4.04 3.94 3.96 1.2M
2022-06-29 4.06 4.16 3.98 4.02 4.2M
2022-06-28 4.04 4.14 4.00 4.06 5.5M
2022-06-27 3.98 4.12 3.98 4.06 2.0M
2022-06-24 3.96 4.00 3.94 3.96 1.0M
2022-06-23 3.98 4.00 3.92 3.96 1.5M
2022-06-22 4.00 4.00 3.88 3.94 1.6M
2022-06-21 3.98 4.02 3.96 4.00 0.9M
2022-06-20 3.98 3.98 3.90 3.98 1.7M
2022-06-17 3.92 3.98 3.88 3.98 1.6M
2022-06-16 4.04 4.06 3.92 3.92 3.3M
2022-06-15 4.02 4.06 3.98 4.00 2.1M
2022-06-14 4.06 4.08 4.00 4.02 2.5M
2022-06-13 4.18 4.18 4.06 4.06 3.5M
2022-06-10 4.30 4.30 4.22 4.22 1.2M
2022-06-09 4.24 4.32 4.22 4.28 2.1M
2022-06-08 4.22 4.28 4.20 4.22 1.5M
2022-06-07 4.28 4.28 4.18 4.20 2.7M
2022-06-06 4.24 4.32 4.22 4.28 2.1M
2022-06-02 4.34 4.34 4.26 4.26 4.2M
2022-06-01 4.32 4.34 4.28 4.32 1.4M
2022-05-31 4.34 4.36 4.28 4.30 3.4M
2022-05-30 4.34 4.38 4.34 4.34 1.0M
2022-05-27 4.36 4.38 4.30 4.32 4.7M
2022-05-26 4.36 4.42 4.32 4.32 4.1M
2022-05-25 4.26 4.42 4.26 4.34 6.0M
2022-05-24 4.24 4.28 4.14 4.24 2.3M
2022-05-23 4.26 4.28 4.22 4.22 1.7M
2022-05-20 4.30 4.30 4.24 4.24 1.8M
2022-05-19 4.18 4.30 4.18 4.26 2.6M
2022-05-18 4.18 4.30 4.18 4.28 3.0M
2022-05-17 4.14 4.20 4.10 4.16 2.2M
2022-05-13 4.04 4.08 3.94 4.08 7.4M
2022-05-12 4.30 4.30 4.00 4.06 8.2M
2022-05-11 4.36 4.36 4.28 4.30 2.1M
2022-05-10 4.26 4.36 4.20 4.36 2.4M
2022-05-09 4.36 4.36 4.20 4.26 7.4M
2022-05-06 4.62 4.62 4.34 4.40 8.9M
2022-05-05 4.64 4.76 4.62 4.62 2.6M
2022-05-03 4.74 4.74 4.64 4.64 2.5M
2022-04-29 4.68 4.78 4.62 4.74 3.7M
2022-04-28 4.82 4.86 4.66 4.70 8.7M
2022-04-27 4.88 4.92 4.82 4.82 4.5M
2022-04-26 4.94 4.96 4.88 4.90 1.5M
2022-04-25 4.88 4.96 4.86 4.94 3.1M
2022-04-22 4.96 4.96 4.90 4.92 2.3M
2022-04-21 4.98 5.05 4.94 4.94 4.8M
2022-04-20 4.90 5.00 4.90 4.94 4.6M
2022-04-19 4.90 4.94 4.86 4.88 4.0M
2022-04-18 4.86 5.00 4.86 4.90 4.2M
2022-04-12 4.98 5.00 4.88 4.90 9.5M
2022-04-11 5.05 5.05 4.96 5.00 2.5M
2022-04-08 5.05 5.10 4.98 5.05 4.4M
2022-04-07 5.00 5.10 4.98 5.05 8.5M
2022-04-05 5.20 5.25 5.05 5.10 10.3M
2022-04-04 5.35 5.35 5.15 5.20 6.0M
2022-04-01 5.30 5.40 5.20 5.35 3.6M
2022-03-31 5.40 5.40 5.20 5.30 7.5M
2022-03-30 5.30 5.40 5.25 5.35 4.6M
2022-03-29 5.30 5.40 5.25 5.30 3.7M
2022-03-28 5.25 5.35 5.25 5.30 3.2M
2022-03-25 5.30 5.40 5.20 5.25 5.9M
2022-03-24 5.40 5.45 5.30 5.35 5.3M
2022-03-23 5.65 5.70 5.35 5.45 10.6M
2022-03-22 5.65 5.75 5.60 5.60 10.2M
2022-03-21 5.75 5.75 5.55 5.60 6.1M
2022-03-18 5.65 5.85 5.65 5.75 13.6M
2022-03-17 5.70 5.75 5.60 5.65 4.0M
2022-03-16 5.70 5.70 5.55 5.65 9.6M
2022-03-15 5.75 5.90 5.50 5.60 11.1M
2022-03-14 5.70 5.80 5.60 5.75 12.0M
2022-03-11 5.20 5.75 5.20 5.75 27.4M
2022-03-10 5.20 5.35 5.15 5.25 7.8M
2022-03-09 5.05 5.25 4.94 5.20 16.0M
2022-03-08 5.50 5.55 4.88 4.98 30.1M
2022-03-07 5.60 5.70 5.40 5.50 13.8M
2022-03-04 5.75 5.90 5.65 5.70 15.6M
2022-03-03 5.50 5.90 5.50 5.90 28.0M
2022-03-02 5.55 5.55 5.40 5.50 7.4M
2022-03-01 5.60 5.70 5.45 5.45 9.8M
2022-02-28 5.60 5.65 5.45 5.60 6.0M
2022-02-25 5.35 5.65 5.35 5.60 17.7M
2022-02-24 5.50 5.55 5.10 5.25 25.2M
2022-02-23 5.15 5.60 5.15 5.60 25.7M
2022-02-22 5.00 5.20 5.00 5.15 3.0M
2022-02-21 5.35 5.35 5.10 5.10 4.6M
2022-02-18 5.30 5.40 5.25 5.35 4.0M
2022-02-17 5.30 5.40 5.25 5.35 6.8M
2022-02-15 5.20 5.35 5.15 5.30 6.1M
2022-02-14 5.05 5.20 5.05 5.15 5.7M
2022-02-11 5.05 5.15 5.00 5.10 4.2M
2022-02-10 5.20 5.20 5.05 5.05 4.1M
2022-02-09 5.40 5.45 5.15 5.15 9.2M
2022-02-08 5.30 5.45 5.25 5.35 19.3M
2022-02-07 5.35 5.35 5.10 5.25 14.3M
2022-02-04 5.10 5.35 5.05 5.35 20.4M
2022-02-03 5.10 5.25 5.05 5.10 4.3M
2022-02-02 5.10 5.15 5.05 5.10 3.2M
2022-02-01 5.05 5.15 5.00 5.15 4.5M
2022-01-31 5.00 5.10 4.98 5.05 3.9M
2022-01-28 5.00 5.05 4.94 4.98 5.0M
2022-01-27 5.25 5.25 4.86 4.98 16.3M
2022-01-26 5.15 5.35 5.10 5.30 6.4M
2022-01-25 5.15 5.35 5.05 5.25 13.3M
2022-01-24 5.45 5.50 5.25 5.25 6.5M
2022-01-21 5.50 5.60 5.30 5.40 8.1M
2022-01-20 5.60 5.70 5.50 5.55 10.0M
2022-01-19 5.95 5.95 5.60 5.60 17.1M
2022-01-18 5.80 6.10 5.75 5.95 18.9M
2022-01-17 6.00 6.00 5.70 5.85 18.1M
2022-01-14 6.30 6.30 5.90 5.95 27.0M
2022-01-13 6.30 6.30 6.20 6.25 7.9M
2022-01-12 6.55 6.65 6.15 6.30 9.5M
2022-01-11 6.25 6.60 6.20 6.55 15.9M
2022-01-10 6.30 6.35 6.10 6.20 6.6M
2022-01-07 6.25 6.35 6.05 6.30 9.1M
2022-01-06 6.45 6.45 6.15 6.25 18.7M
2022-01-05 6.50 6.75 6.50 6.55 16.3M
2022-01-04 6.50 6.55 6.40 6.50 7.3M