4.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.01 | 3.13 | 2.96 | 3.11 | 2.7M |
| 2022-12-29 | 2.86 | 3.13 | 2.80 | 3.11 | 2.5M |
| 2022-12-28 | 2.75 | 2.94 | 2.72 | 2.84 | 2.8M |
| 2022-12-27 | 2.96 | 2.96 | 2.73 | 2.77 | 3.3M |
| 2022-12-23 | 2.81 | 2.97 | 2.71 | 2.96 | 2.3M |
| 2022-12-22 | 2.81 | 2.86 | 2.63 | 2.83 | 2.8M |
| 2022-12-21 | 2.83 | 2.95 | 2.76 | 2.93 | 3.7M |
| 2022-12-20 | 2.97 | 3.06 | 2.77 | 2.80 | 4.7M |
| 2022-12-19 | 3.48 | 3.49 | 3.02 | 3.08 | 4.9M |
| 2022-12-16 | 3.76 | 3.87 | 3.46 | 3.49 | 4.0M |
| 2022-12-15 | 3.98 | 4.06 | 3.77 | 3.80 | 2.6M |
| 2022-12-14 | 4.10 | 4.21 | 3.99 | 4.09 | 3.3M |
| 2022-12-13 | 4.12 | 4.61 | 3.99 | 4.08 | 4.4M |
| 2022-12-12 | 3.83 | 3.94 | 3.66 | 3.91 | 2.2M |
| 2022-12-09 | 3.87 | 4.04 | 3.78 | 3.88 | 2.3M |
| 2022-12-08 | 3.70 | 4.10 | 3.65 | 3.97 | 4.5M |
| 2022-12-07 | 3.57 | 4.27 | 3.42 | 3.69 | 6.1M |
| 2022-12-06 | 4.03 | 4.03 | 3.55 | 3.67 | 4.3M |
| 2022-12-05 | 3.76 | 4.07 | 3.75 | 4.03 | 3.7M |
| 2022-12-02 | 3.75 | 3.82 | 3.59 | 3.79 | 2.6M |
| 2022-12-01 | 4.07 | 4.21 | 3.80 | 3.82 | 3.3M |
| 2022-11-30 | 3.84 | 4.15 | 3.74 | 4.04 | 2.5M |
| 2022-11-29 | 3.84 | 3.99 | 3.81 | 3.82 | 1.5M |
| 2022-11-28 | 4.09 | 4.22 | 3.83 | 3.86 | 2.2M |
| 2022-11-25 | 3.96 | 4.21 | 3.91 | 4.16 | 1.0M |
| 2022-11-23 | 3.67 | 4.10 | 3.65 | 4.01 | 2.6M |
| 2022-11-22 | 3.75 | 3.79 | 3.62 | 3.70 | 2.2M |
| 2022-11-21 | 3.65 | 3.79 | 3.57 | 3.74 | 1.7M |
| 2022-11-18 | 3.83 | 3.85 | 3.58 | 3.70 | 2.5M |
| 2022-11-17 | 3.92 | 4.03 | 3.65 | 3.74 | 2.3M |
| 2022-11-16 | 4.30 | 4.31 | 4.00 | 4.06 | 2.3M |
| 2022-11-15 | 4.33 | 4.78 | 4.33 | 4.48 | 2.2M |
| 2022-11-14 | 4.63 | 4.69 | 4.11 | 4.13 | 2.5M |
| 2022-11-11 | 4.07 | 4.70 | 4.07 | 4.66 | 3.4M |
| 2022-11-10 | 3.51 | 4.28 | 3.51 | 4.17 | 5.4M |
| 2022-11-09 | 3.72 | 3.73 | 3.15 | 3.25 | 4.3M |
| 2022-11-08 | 3.72 | 3.91 | 3.55 | 3.77 | 2.2M |
| 2022-11-07 | 3.86 | 3.89 | 3.51 | 3.66 | 2.6M |
| 2022-11-04 | 4.06 | 4.11 | 3.71 | 3.86 | 2.0M |
| 2022-11-03 | 3.74 | 4.06 | 3.70 | 3.96 | 2.0M |
| 2022-11-02 | 3.88 | 4.13 | 3.76 | 3.80 | 2.0M |
| 2022-11-01 | 4.09 | 4.24 | 3.86 | 3.87 | 1.7M |
| 2022-10-31 | 3.95 | 4.08 | 3.87 | 4.00 | 2.4M |
| 2022-10-28 | 3.77 | 4.08 | 3.71 | 3.97 | 3.6M |
| 2022-10-27 | 3.88 | 4.09 | 3.80 | 3.82 | 3.3M |
| 2022-10-26 | 3.75 | 4.01 | 3.71 | 3.82 | 2.9M |
| 2022-10-25 | 3.28 | 3.89 | 3.26 | 3.83 | 3.2M |
| 2022-10-24 | 3.46 | 3.48 | 3.09 | 3.35 | 3.5M |
| 2022-10-21 | 3.45 | 3.50 | 3.30 | 3.47 | 2.4M |
| 2022-10-20 | 3.56 | 3.67 | 3.45 | 3.46 | 2.3M |
| 2022-10-19 | 3.58 | 3.60 | 3.42 | 3.57 | 3.1M |
| 2022-10-18 | 3.48 | 3.80 | 3.47 | 3.62 | 3.5M |
| 2022-10-17 | 3.61 | 3.72 | 3.35 | 3.36 | 4.1M |
| 2022-10-14 | 3.95 | 4.13 | 3.48 | 3.49 | 2.7M |
| 2022-10-13 | 3.77 | 4.07 | 3.72 | 3.89 | 3.4M |
| 2022-10-12 | 4.02 | 4.03 | 3.81 | 3.99 | 2.3M |
| 2022-10-11 | 3.87 | 4.24 | 3.77 | 4.02 | 3.0M |
| 2022-10-10 | 3.90 | 3.97 | 3.75 | 3.93 | 3.6M |
| 2022-10-07 | 4.08 | 4.08 | 3.79 | 3.89 | 3.3M |
| 2022-10-06 | 4.36 | 4.53 | 4.14 | 4.16 | 2.5M |
| 2022-10-05 | 4.52 | 4.55 | 4.28 | 4.43 | 2.3M |
| 2022-10-04 | 4.13 | 4.58 | 4.10 | 4.57 | 5.1M |
| 2022-10-03 | 3.95 | 4.06 | 3.79 | 3.91 | 3.8M |
| 2022-09-30 | 3.80 | 4.10 | 3.72 | 3.95 | 3.9M |
| 2022-09-29 | 4.05 | 4.10 | 3.76 | 3.88 | 2.3M |
| 2022-09-28 | 4.02 | 4.21 | 4.00 | 4.13 | 2.9M |
| 2022-09-27 | 4.01 | 4.21 | 3.98 | 4.04 | 3.9M |
| 2022-09-26 | 4.24 | 4.40 | 3.94 | 3.94 | 4.6M |
| 2022-09-23 | 4.02 | 4.30 | 4.00 | 4.27 | 5.8M |
| 2022-09-22 | 4.81 | 4.98 | 4.00 | 4.18 | 9.2M |
| 2022-09-21 | 4.50 | 5.38 | 4.40 | 4.85 | 16.4M |
| 2022-09-20 | 4.92 | 5.02 | 4.71 | 4.72 | 6.4M |
| 2022-09-19 | 4.74 | 5.04 | 4.67 | 5.01 | 4.3M |
| 2022-09-16 | 4.75 | 4.85 | 4.61 | 4.78 | 5.0M |
| 2022-09-15 | 4.89 | 5.17 | 4.81 | 4.93 | 2.7M |
| 2022-09-14 | 4.90 | 4.92 | 4.69 | 4.90 | 4.0M |
| 2022-09-13 | 5.28 | 5.40 | 4.88 | 4.90 | 3.4M |
| 2022-09-12 | 5.60 | 5.78 | 5.57 | 5.65 | 2.1M |
| 2022-09-09 | 5.31 | 5.63 | 5.28 | 5.54 | 2.1M |
| 2022-09-08 | 5.09 | 5.26 | 4.99 | 5.20 | 2.2M |
| 2022-09-07 | 5.02 | 5.27 | 5.02 | 5.20 | 2.3M |
| 2022-09-06 | 4.93 | 5.12 | 4.72 | 5.10 | 3.3M |
| 2022-09-02 | 4.92 | 5.09 | 4.76 | 4.93 | 3.2M |
| 2022-09-01 | 4.94 | 4.95 | 4.71 | 4.90 | 3.8M |
| 2022-08-31 | 5.35 | 5.42 | 5.02 | 5.02 | 3.6M |
| 2022-08-30 | 5.51 | 5.68 | 5.28 | 5.34 | 2.3M |
| 2022-08-29 | 5.48 | 5.71 | 5.39 | 5.45 | 2.1M |
| 2022-08-26 | 6.05 | 6.06 | 5.40 | 5.54 | 3.1M |
| 2022-08-25 | 5.87 | 6.11 | 5.80 | 5.99 | 2.5M |
| 2022-08-24 | 5.71 | 6.10 | 5.60 | 5.91 | 3.2M |
| 2022-08-23 | 5.80 | 5.99 | 5.61 | 5.67 | 3.1M |
| 2022-08-22 | 6.45 | 6.46 | 5.69 | 5.78 | 4.4M |
| 2022-08-19 | 7.53 | 7.65 | 6.61 | 6.67 | 4.0M |
| 2022-08-18 | 8.00 | 8.00 | 7.50 | 7.81 | 4.6M |
| 2022-08-17 | 8.34 | 8.43 | 7.83 | 8.14 | 6.6M |
| 2022-08-16 | 7.12 | 8.85 | 7.03 | 8.56 | 8.2M |
| 2022-08-15 | 7.27 | 7.50 | 7.08 | 7.12 | 2.3M |
| 2022-08-12 | 7.28 | 7.41 | 7.01 | 7.36 | 2.5M |
| 2022-08-11 | 7.10 | 7.81 | 7.10 | 7.20 | 3.2M |
| 2022-08-10 | 6.93 | 7.07 | 6.67 | 6.91 | 2.8M |
| 2022-08-09 | 7.19 | 7.19 | 6.52 | 6.58 | 3.2M |
| 2022-08-08 | 6.53 | 7.68 | 6.50 | 7.27 | 6.7M |
| 2022-08-05 | 6.31 | 6.70 | 6.24 | 6.39 | 3.1M |
| 2022-08-04 | 6.53 | 6.80 | 6.44 | 6.48 | 2.1M |
| 2022-08-03 | 6.41 | 6.59 | 6.34 | 6.47 | 2.2M |
| 2022-08-02 | 5.76 | 6.32 | 5.76 | 6.29 | 2.8M |
| 2022-08-01 | 5.92 | 6.14 | 5.77 | 5.86 | 3.8M |
| 2022-07-29 | 5.87 | 5.99 | 5.67 | 5.97 | 2.3M |
| 2022-07-28 | 5.94 | 6.15 | 5.73 | 5.96 | 2.5M |
| 2022-07-27 | 5.82 | 5.98 | 5.66 | 5.96 | 2.7M |
| 2022-07-26 | 5.74 | 5.92 | 5.66 | 5.71 | 2.9M |
| 2022-07-25 | 6.13 | 6.17 | 5.91 | 5.96 | 2.6M |
| 2022-07-22 | 6.54 | 6.71 | 5.99 | 6.10 | 4.2M |
| 2022-07-21 | 6.55 | 6.70 | 6.48 | 6.65 | 2.2M |
| 2022-07-20 | 6.27 | 6.63 | 6.24 | 6.60 | 3.6M |
| 2022-07-19 | 5.88 | 6.25 | 5.88 | 6.23 | 3.1M |
| 2022-07-18 | 5.65 | 6.16 | 5.63 | 5.89 | 5.3M |
| 2022-07-15 | 5.83 | 5.88 | 5.48 | 5.56 | 3.2M |
| 2022-07-14 | 5.71 | 5.88 | 5.55 | 5.68 | 5.2M |
| 2022-07-13 | 5.61 | 6.33 | 5.38 | 5.84 | 25.5M |
| 2022-07-12 | 5.19 | 5.30 | 5.01 | 5.14 | 3.7M |
| 2022-07-11 | 5.42 | 5.47 | 5.02 | 5.16 | 3.0M |
| 2022-07-08 | 5.24 | 5.60 | 5.24 | 5.42 | 4.2M |
| 2022-07-07 | 5.20 | 5.48 | 5.15 | 5.46 | 2.7M |
| 2022-07-06 | 5.25 | 5.49 | 4.92 | 5.19 | 3.2M |
| 2022-07-05 | 4.88 | 5.35 | 4.66 | 5.27 | 4.8M |
| 2022-07-01 | 5.00 | 5.15 | 4.80 | 4.90 | 4.7M |
| 2022-06-30 | 5.26 | 5.30 | 4.88 | 4.94 | 4.3M |
| 2022-06-29 | 5.50 | 5.51 | 5.28 | 5.38 | 2.8M |
| 2022-06-28 | 5.81 | 5.99 | 5.50 | 5.51 | 3.8M |
| 2022-06-27 | 6.24 | 6.34 | 5.74 | 5.82 | 3.9M |
| 2022-06-24 | 6.06 | 6.44 | 6.02 | 6.18 | 4.3M |
| 2022-06-23 | 5.79 | 6.13 | 5.76 | 6.02 | 3.4M |
| 2022-06-22 | 5.79 | 6.06 | 5.70 | 5.77 | 3.8M |
| 2022-06-21 | 6.10 | 6.44 | 5.85 | 5.86 | 4.2M |
| 2022-06-17 | 6.28 | 6.34 | 6.02 | 6.08 | 4.6M |
| 2022-06-16 | 6.50 | 6.53 | 6.05 | 6.15 | 3.4M |
| 2022-06-15 | 6.24 | 6.91 | 6.21 | 6.81 | 5.3M |
| 2022-06-14 | 6.40 | 6.57 | 6.07 | 6.22 | 4.9M |
| 2022-06-13 | 6.03 | 6.39 | 5.85 | 6.34 | 5.1M |
| 2022-06-10 | 6.53 | 6.91 | 6.18 | 6.34 | 11.2M |
| 2022-06-09 | 8.63 | 8.92 | 7.66 | 7.78 | 9.4M |
| 2022-06-08 | 8.16 | 8.85 | 8.12 | 8.69 | 3.4M |
| 2022-06-07 | 8.36 | 8.44 | 7.88 | 8.24 | 4.5M |
| 2022-06-06 | 9.04 | 9.13 | 8.47 | 8.63 | 3.1M |
| 2022-06-03 | 8.49 | 9.02 | 8.32 | 8.78 | 3.9M |
| 2022-06-02 | 8.17 | 8.92 | 8.08 | 8.76 | 2.7M |
| 2022-06-01 | 8.58 | 8.94 | 8.03 | 8.11 | 2.2M |
| 2022-05-31 | 8.63 | 8.75 | 8.26 | 8.47 | 2.9M |
| 2022-05-27 | 8.32 | 8.83 | 8.32 | 8.59 | 2.1M |
| 2022-05-26 | 7.65 | 8.47 | 7.62 | 8.29 | 3.1M |
| 2022-05-25 | 7.09 | 7.71 | 7.06 | 7.56 | 3.8M |
| 2022-05-24 | 8.11 | 8.11 | 7.00 | 7.08 | 4.0M |
| 2022-05-23 | 8.25 | 8.40 | 7.84 | 8.39 | 1.9M |
| 2022-05-20 | 8.33 | 8.42 | 7.85 | 8.30 | 2.4M |
| 2022-05-19 | 7.68 | 8.55 | 7.59 | 8.23 | 2.9M |
| 2022-05-18 | 7.91 | 8.10 | 7.60 | 7.72 | 3.1M |
| 2022-05-17 | 7.96 | 8.47 | 7.67 | 8.23 | 2.7M |
| 2022-05-16 | 8.17 | 8.34 | 7.64 | 7.68 | 3.0M |
| 2022-05-13 | 7.58 | 8.27 | 7.58 | 8.23 | 5.7M |
| 2022-05-12 | 7.17 | 7.99 | 6.71 | 7.34 | 6.2M |
| 2022-05-11 | 8.32 | 8.35 | 7.24 | 7.29 | 6.2M |
| 2022-05-10 | 8.90 | 9.20 | 8.04 | 8.30 | 3.5M |
| 2022-05-09 | 9.30 | 9.33 | 8.54 | 8.56 | 4.0M |
| 2022-05-06 | 10.24 | 10.27 | 9.28 | 9.55 | 5.2M |
| 2022-05-05 | 10.36 | 10.48 | 9.86 | 10.27 | 3.0M |
| 2022-05-04 | 10.01 | 10.77 | 9.82 | 10.68 | 4.5M |
| 2022-05-03 | 10.15 | 10.45 | 9.87 | 10.08 | 2.3M |
| 2022-05-02 | 9.43 | 10.26 | 9.13 | 10.26 | 5.0M |
| 2022-04-29 | 9.43 | 9.81 | 9.28 | 9.50 | 3.0M |
| 2022-04-28 | 9.49 | 9.66 | 8.84 | 9.53 | 2.4M |
| 2022-04-27 | 9.17 | 9.62 | 9.08 | 9.37 | 3.0M |
| 2022-04-26 | 9.42 | 9.54 | 8.94 | 9.22 | 3.3M |
| 2022-04-25 | 8.90 | 9.65 | 8.87 | 9.60 | 3.8M |
| 2022-04-22 | 9.10 | 9.70 | 8.88 | 8.99 | 3.3M |
| 2022-04-21 | 9.79 | 9.94 | 8.98 | 9.20 | 3.8M |
| 2022-04-20 | 10.29 | 10.42 | 9.57 | 9.57 | 3.0M |
| 2022-04-19 | 9.50 | 10.43 | 9.50 | 10.33 | 3.1M |
| 2022-04-18 | 9.62 | 9.72 | 9.27 | 9.55 | 3.1M |
| 2022-04-14 | 10.15 | 10.20 | 9.67 | 9.69 | 2.7M |
| 2022-04-13 | 10.00 | 10.48 | 10.00 | 10.22 | 1.7M |
| 2022-04-12 | 10.12 | 10.91 | 10.09 | 10.10 | 3.5M |
| 2022-04-11 | 9.77 | 10.44 | 9.62 | 9.95 | 2.9M |
| 2022-04-08 | 9.87 | 10.44 | 9.74 | 10.04 | 3.0M |
| 2022-04-07 | 10.02 | 10.32 | 9.52 | 9.88 | 2.8M |
| 2022-04-06 | 10.35 | 10.41 | 9.81 | 10.16 | 3.2M |
| 2022-04-05 | 11.17 | 11.25 | 10.56 | 10.64 | 2.9M |
| 2022-04-04 | 10.48 | 11.25 | 10.32 | 11.17 | 3.3M |
| 2022-04-01 | 10.13 | 10.39 | 9.97 | 10.23 | 1.9M |
| 2022-03-31 | 10.39 | 10.47 | 10.02 | 10.07 | 2.2M |
| 2022-03-30 | 11.12 | 11.20 | 10.32 | 10.39 | 2.0M |
| 2022-03-29 | 10.83 | 11.50 | 10.83 | 11.28 | 2.4M |
| 2022-03-28 | 10.33 | 10.67 | 9.93 | 10.59 | 2.1M |
| 2022-03-25 | 10.76 | 10.81 | 10.14 | 10.31 | 2.1M |
| 2022-03-24 | 10.88 | 10.91 | 10.27 | 10.77 | 1.6M |
| 2022-03-23 | 11.08 | 11.35 | 10.67 | 10.74 | 2.6M |
| 2022-03-22 | 10.60 | 11.26 | 10.60 | 11.24 | 2.2M |
| 2022-03-21 | 10.82 | 10.92 | 10.35 | 10.64 | 2.5M |
| 2022-03-18 | 10.70 | 11.32 | 10.63 | 10.87 | 4.1M |
| 2022-03-17 | 10.82 | 11.24 | 10.68 | 11.00 | 2.6M |
| 2022-03-16 | 10.17 | 11.08 | 10.17 | 10.97 | 3.5M |
| 2022-03-15 | 9.19 | 10.04 | 9.08 | 9.91 | 3.1M |
| 2022-03-14 | 10.10 | 10.22 | 9.07 | 9.18 | 4.2M |
| 2022-03-11 | 11.31 | 11.40 | 10.01 | 10.18 | 4.9M |
| 2022-03-10 | 10.06 | 11.50 | 10.05 | 11.31 | 7.4M |
| 2022-03-09 | 8.85 | 10.73 | 8.75 | 10.34 | 23.6M |
| 2022-03-08 | 10.78 | 11.28 | 10.29 | 11.01 | 8.3M |
| 2022-03-07 | 11.05 | 11.27 | 10.51 | 10.55 | 5.1M |
| 2022-03-04 | 11.71 | 12.20 | 10.96 | 11.17 | 3.7M |
| 2022-03-03 | 12.63 | 12.64 | 11.53 | 11.65 | 2.9M |
| 2022-03-02 | 12.42 | 12.75 | 11.69 | 12.63 | 4.1M |
| 2022-03-01 | 12.46 | 13.18 | 12.24 | 12.40 | 4.2M |
| 2022-02-28 | 12.45 | 12.86 | 12.23 | 12.55 | 4.4M |
| 2022-02-25 | 12.30 | 12.52 | 11.45 | 12.50 | 5.0M |
| 2022-02-24 | 10.87 | 12.23 | 10.82 | 12.22 | 5.0M |
| 2022-02-23 | 12.32 | 12.44 | 11.41 | 11.43 | 3.0M |
| 2022-02-22 | 12.63 | 12.96 | 12.04 | 12.11 | 3.2M |
| 2022-02-18 | 13.06 | 13.32 | 12.53 | 12.79 | 3.1M |
| 2022-02-17 | 13.71 | 13.92 | 13.05 | 13.16 | 2.5M |
| 2022-02-16 | 14.80 | 14.86 | 13.82 | 13.85 | 3.3M |
| 2022-02-15 | 14.71 | 15.07 | 14.56 | 14.99 | 1.6M |
| 2022-02-14 | 14.85 | 15.13 | 14.34 | 14.37 | 1.6M |
| 2022-02-11 | 15.34 | 16.03 | 14.61 | 14.79 | 1.9M |
| 2022-02-10 | 16.00 | 16.41 | 15.28 | 15.43 | 2.3M |
| 2022-02-09 | 16.02 | 16.70 | 15.63 | 16.33 | 2.3M |
| 2022-02-08 | 14.68 | 15.98 | 14.64 | 15.79 | 3.5M |
| 2022-02-07 | 14.58 | 15.43 | 14.46 | 14.89 | 3.3M |
| 2022-02-04 | 14.22 | 14.75 | 13.86 | 14.46 | 2.6M |
| 2022-02-03 | 15.07 | 15.47 | 14.09 | 14.15 | 2.8M |
| 2022-02-02 | 17.00 | 17.01 | 15.38 | 15.48 | 2.3M |
| 2022-02-01 | 16.50 | 17.16 | 15.91 | 17.12 | 2.4M |
| 2022-01-31 | 14.95 | 16.45 | 14.95 | 16.43 | 3.1M |
| 2022-01-28 | 14.72 | 15.06 | 14.03 | 14.87 | 2.4M |
| 2022-01-27 | 15.33 | 15.62 | 14.64 | 14.78 | 2.7M |
| 2022-01-26 | 16.20 | 16.44 | 14.86 | 15.01 | 2.8M |
| 2022-01-25 | 15.90 | 16.73 | 15.52 | 15.89 | 2.5M |
| 2022-01-24 | 14.47 | 16.28 | 13.81 | 16.18 | 4.8M |
| 2022-01-21 | 15.10 | 15.32 | 14.36 | 14.57 | 3.1M |
| 2022-01-20 | 16.56 | 16.99 | 15.34 | 15.42 | 2.6M |
| 2022-01-19 | 16.12 | 16.63 | 15.77 | 15.94 | 2.8M |
| 2022-01-18 | 16.34 | 16.85 | 16.04 | 16.12 | 2.6M |
| 2022-01-14 | 16.71 | 17.17 | 16.01 | 16.60 | 3.9M |
| 2022-01-13 | 18.39 | 18.61 | 16.91 | 16.94 | 3.9M |
| 2022-01-12 | 19.45 | 19.76 | 17.93 | 18.05 | 3.0M |
| 2022-01-11 | 18.45 | 19.30 | 18.15 | 19.20 | 2.3M |
| 2022-01-10 | 18.95 | 19.00 | 17.38 | 18.38 | 4.0M |
| 2022-01-07 | 19.28 | 20.17 | 18.78 | 19.02 | 2.7M |
| 2022-01-06 | 18.38 | 19.90 | 18.12 | 19.44 | 4.5M |
| 2022-01-05 | 18.73 | 19.09 | 17.63 | 17.63 | 2.1M |
| 2022-01-04 | 19.54 | 19.61 | 18.31 | 18.95 | 3.1M |
| 2022-01-03 | 19.22 | 20.03 | 18.80 | 19.40 | 2.8M |