スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 76.65 76.65 76.65 76.65 52.7K
09:48 76.51 76.51 76.51 76.51 0.2K
09:49 76.51 76.51 76.51 76.51 0.2K
09:51 76.40 76.40 76.40 76.40 0.1K
09:52 76.56 76.56 76.56 76.56 0.5K
09:56 76.52 76.52 76.52 76.52 0.5K
10:12 76.19 76.19 76.19 76.19 0.5K
10:19 76.37 76.37 76.37 76.37 0.7K
10:25 76.26 76.26 76.26 76.26 0.9K
10:28 76.14 76.14 76.14 76.14 0.7K
10:31 76.09 76.09 76.09 76.08 0.6K
10:36 75.90 75.90 75.90 75.90 0.3K
10:40 75.94 75.94 75.94 75.94 0.9K
10:45 75.84 75.84 75.84 75.84 0.8K
10:47 75.76 75.76 75.76 75.76 0.7K
10:49 75.77 75.77 75.77 75.77 0.7K
10:52 75.88 75.95 75.88 75.95 0.7K
10:58 75.93 75.93 75.93 75.93 0.4K
11:00 76.00 76.00 76.00 76.00 0.1K
11:01 76.08 76.08 76.08 76.08 1.0K
11:02 75.98 75.98 75.98 75.98 0.8K
11:03 76.10 76.10 75.98 76.10 1.1K
11:11 76.08 76.08 76.08 76.08 1.1K
11:15 76.05 76.05 76.05 76.05 0.7K
11:21 76.09 76.09 76.09 76.09 0.3K
11:26 76.14 76.14 76.14 76.14 0.5K
11:30 76.04 76.04 76.04 76.04 0.7K
11:32 75.96 75.96 75.85 75.85 0.4K
11:39 75.93 75.93 75.76 75.76 0.9K
11:45 75.76 75.89 75.76 75.89 0.5K
11:48 76.01 76.01 76.01 76.01 1.4K
11:53 76.02 76.02 76.02 76.02 1.3K
11:58 76.00 76.06 76.00 76.03 0.9K
11:59 76.03 76.03 76.03 76.03 1.7K
12:06 76.03 76.03 76.03 76.03 0.2K
12:07 76.13 76.13 76.13 76.13 0.2K
12:09 76.02 76.02 75.98 75.98 2.0K
12:18 75.94 75.94 75.94 75.94 0.3K
12:26 75.84 75.84 75.84 75.84 0.8K
12:30 75.86 75.86 75.86 75.86 0.4K
12:33 75.92 75.92 75.92 75.92 1.4K
12:45 75.90 75.90 75.90 75.90 0.2K
12:54 75.85 75.85 75.85 75.85 0.1K
12:56 75.80 75.80 75.80 75.80 4.4K
12:57 75.71 75.71 75.71 75.71 0.3K
12:58 75.71 75.71 75.71 75.71 0.5K
13:04 75.71 75.71 75.71 75.71 0.1K
13:08 75.68 75.68 75.68 75.68 0.4K
13:09 75.58 75.58 75.58 75.58 0.2K
13:11 75.64 75.64 75.64 75.64 0.4K
13:17 75.65 75.65 75.65 75.65 1.0K
13:19 75.64 75.64 75.64 75.64 1.6K
13:25 75.64 75.64 75.64 75.64 0.1K
13:26 75.60 75.60 75.60 75.60 0.6K
13:31 75.63 75.63 75.63 75.63 1.1K
13:38 75.61 75.61 75.61 75.61 0.9K
13:40 75.54 75.54 75.39 75.39 0.7K
13:44 75.48 75.48 75.48 75.48 0.2K
13:47 75.43 75.43 75.43 75.43 0.7K
13:50 75.29 75.29 75.29 75.29 0.6K
13:56 75.15 75.29 75.15 75.28 1.0K
14:01 75.22 75.22 75.22 75.22 0.2K
14:02 75.22 75.22 75.22 75.22 0.5K
14:06 75.22 75.22 75.22 75.22 0.2K
14:08 75.22 75.22 75.22 75.22 0.2K
14:11 75.22 75.22 75.15 75.15 0.3K
14:12 75.18 75.18 75.18 75.18 0.6K
14:13 75.18 75.18 75.18 75.18 0.1K
14:14 75.18 75.18 75.18 75.18 0.1K
14:15 75.18 75.19 75.18 75.19 1.0K
14:16 75.19 75.19 75.19 75.19 0.1K
14:17 75.19 75.30 75.19 75.30 2.0K
14:18 75.41 75.41 75.41 75.41 0.4K
14:19 75.35 75.35 75.32 75.32 0.9K
14:20 75.32 75.32 75.32 75.32 1.4K
14:23 75.26 75.26 75.26 75.26 0.8K
14:24 75.22 75.22 75.22 75.22 0.1K
14:25 75.22 75.22 75.22 75.22 0.2K
14:27 75.04 75.06 75.04 75.06 0.8K
14:28 75.07 75.07 75.07 75.07 0.4K
14:30 74.96 74.96 74.96 74.96 0.2K
14:32 75.05 75.05 74.97 74.97 0.6K
14:35 75.11 75.11 75.11 75.11 1.3K
14:42 75.04 75.04 75.04 75.04 1.0K
14:44 74.96 75.02 74.96 75.02 1.1K
14:47 75.08 75.08 75.08 75.08 1.2K
14:49 74.99 74.99 74.99 74.99 0.5K
14:52 74.95 74.96 74.95 74.96 0.7K
14:54 74.98 74.98 74.98 74.98 0.6K
14:56 74.96 74.96 74.96 74.96 0.6K
15:00 75.07 75.07 75.07 75.07 0.5K
15:01 75.10 75.12 75.10 75.12 0.9K
15:05 75.00 75.00 74.96 74.96 1.6K
15:11 74.88 74.90 74.88 74.90 1.9K
15:16 74.93 74.93 74.93 74.93 0.4K
15:19 74.92 74.92 74.92 74.92 1.5K
15:29 74.99 74.99 74.99 74.99 0.2K
15:30 75.04 75.12 75.02 75.12 2.3K
15:31 75.16 75.16 75.14 75.14 2.1K
15:37 75.08 75.16 75.08 75.16 1.2K
15:41 75.06 75.06 75.06 75.06 0.5K
15:43 75.05 75.10 75.05 75.10 1.5K
15:44 75.13 75.13 75.13 75.13 0.2K
15:45 75.09 75.26 75.09 75.26 5.1K
15:50 75.43 75.43 75.43 75.43 1.0K
15:53 75.43 75.43 75.43 75.43 0.4K
15:54 75.42 75.42 75.42 75.42 0.9K
15:55 75.28 75.28 75.12 75.12 4.0K
15:56 75.18 75.18 75.18 75.18 1.2K
15:57 75.05 75.11 75.04 75.11 5.8K
15:58 75.23 75.24 75.23 75.24 4.2K
15:59 75.31 75.31 75.19 75.28 249.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし