ステップストーン グループ (STEP)

STEP
🏛️ アメリカ →
64.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.55 61.55 61.55 61.55 3.3K
09:31 61.30 61.30 61.30 61.30 0.5K
09:34 61.08 61.08 61.08 61.08 0.7K
09:37 61.08 61.08 61.08 61.08 0.1K
09:38 61.20 61.27 61.20 61.27 1.5K
09:39 61.29 61.33 61.29 61.33 1.1K
09:41 61.06 61.06 61.06 61.06 1.5K
09:42 60.93 60.93 60.93 60.93 2.2K
09:56 61.29 61.29 61.29 61.29 0.2K
09:58 61.11 61.12 61.11 61.12 1.5K
09:59 61.12 61.12 61.12 61.12 0.3K
10:00 61.12 61.12 61.12 61.12 1.7K
10:01 61.12 61.12 61.11 61.11 1.9K
10:02 60.79 60.92 60.79 60.92 1.9K
10:05 60.98 60.98 60.98 60.98 1.7K
10:08 61.19 61.19 61.19 61.19 0.2K
10:10 61.34 61.34 61.34 61.34 1.3K
10:21 61.36 61.40 61.36 61.40 0.4K
10:23 61.35 61.35 61.23 61.23 4.5K
10:24 61.34 61.34 61.34 61.34 1.3K
10:25 61.47 61.47 61.47 61.47 2.0K
10:31 61.44 61.44 61.44 61.44 0.9K
10:32 61.42 61.42 61.42 61.42 0.6K
10:34 61.49 61.49 61.45 61.45 2.4K
10:36 61.56 61.56 61.56 61.56 1.4K
10:51 61.67 61.67 61.49 61.49 4.1K
10:52 61.57 61.60 61.57 61.60 1.3K
10:55 61.62 61.62 61.62 61.62 0.3K
10:56 61.65 61.65 61.65 61.65 0.7K
10:57 61.61 61.61 61.61 61.61 1.7K
11:03 61.61 61.61 61.49 61.49 2.2K
11:13 61.37 61.37 61.24 61.32 3.0K
11:20 61.52 61.52 61.52 61.52 2.4K
11:21 61.50 61.50 61.50 61.50 0.3K
11:22 61.43 61.43 61.43 61.43 1.2K
11:35 61.58 61.58 61.58 61.58 1.1K
11:36 61.63 61.63 61.63 61.63 0.5K
11:38 61.69 61.74 61.69 61.74 0.8K
11:40 61.72 61.72 61.72 61.72 0.7K
11:41 61.75 61.75 61.75 61.75 1.4K
11:42 61.71 61.71 61.71 61.71 0.1K
11:43 61.68 61.68 61.68 61.68 0.7K
11:44 61.67 61.67 61.67 61.67 1.3K
11:51 61.76 61.76 61.76 61.76 0.1K
11:52 61.75 61.75 61.75 61.75 0.2K
11:54 61.71 61.71 61.71 61.71 0.8K
11:58 61.70 61.70 61.66 61.69 1.7K
12:00 61.60 61.60 61.60 61.60 0.1K
12:01 61.58 61.58 61.58 61.58 0.5K
12:02 61.52 61.52 61.45 61.45 7.9K
12:04 61.43 61.43 61.43 61.43 0.4K
12:05 61.43 61.43 61.43 61.43 5.6K
12:10 61.42 61.42 61.38 61.38 1.3K
12:11 61.38 61.38 61.38 61.38 0.5K
12:12 61.36 61.36 61.36 61.36 0.5K
12:14 61.51 61.51 61.51 61.51 1.1K
12:15 61.52 61.57 61.52 61.57 1.7K
12:16 61.54 61.54 61.54 61.54 1.3K
12:20 61.46 61.46 61.46 61.46 0.2K
12:24 61.49 61.49 61.49 61.49 0.2K
12:27 61.55 61.55 61.55 61.55 1.4K
12:39 61.58 61.58 61.58 61.58 0.6K
12:42 61.61 61.61 61.61 61.61 0.5K
12:44 61.61 61.61 61.61 61.61 0.3K
12:48 61.65 61.69 61.65 61.69 1.2K
12:52 61.74 61.74 61.74 61.74 0.6K
12:53 61.75 61.75 61.75 61.75 0.5K
12:54 61.71 61.71 61.71 61.71 1.0K
13:05 61.74 61.74 61.74 61.74 0.1K
13:07 61.78 61.78 61.78 61.78 0.4K
13:08 61.79 61.79 61.79 61.79 0.1K
13:09 61.79 61.79 61.79 61.79 0.9K
13:19 61.80 61.80 61.80 61.80 0.7K
13:22 61.81 61.82 61.81 61.82 2.0K
13:23 61.80 61.80 61.80 61.80 1.5K
13:37 61.80 61.80 61.80 61.80 0.2K
13:40 61.80 61.80 61.80 61.80 0.3K
13:41 61.80 61.80 61.80 61.80 0.3K
13:42 61.75 61.75 61.75 61.75 1.1K
13:44 61.70 61.70 61.70 61.70 0.4K
13:52 61.68 61.73 61.68 61.73 0.7K
13:54 61.68 61.68 61.68 61.68 0.5K
13:55 61.68 61.68 61.68 61.68 0.2K
13:56 61.72 61.72 61.72 61.72 0.6K
14:01 61.72 61.72 61.72 61.72 0.1K
14:02 61.69 61.69 61.65 61.65 2.5K
14:03 61.67 61.67 61.67 61.67 0.1K
14:04 61.69 61.69 61.68 61.68 1.9K
14:05 61.67 61.67 61.67 61.67 0.5K
14:07 61.67 61.67 61.67 61.67 1.7K
14:09 61.69 61.69 61.69 61.69 0.5K
14:11 61.61 61.61 61.61 61.61 2.2K
14:20 61.58 61.58 61.58 61.58 0.4K
14:23 61.58 61.61 61.58 61.61 1.6K
14:25 61.65 61.65 61.65 61.65 1.7K
14:35 61.65 61.65 61.65 61.65 1.7K
14:37 61.66 61.66 61.66 61.66 0.4K
14:39 61.66 61.66 61.66 61.66 0.3K
14:40 61.63 61.63 61.63 61.63 0.8K
14:46 61.63 61.63 61.63 61.63 0.4K
14:49 61.66 61.66 61.66 61.66 1.8K
14:50 61.73 61.73 61.73 61.73 0.6K
14:52 61.74 61.74 61.74 61.74 0.7K
14:56 61.66 61.66 61.66 61.66 2.6K
15:00 61.67 61.67 61.67 61.67 0.6K
15:03 61.68 61.68 61.68 61.68 0.2K
15:05 61.70 61.70 61.70 61.70 0.5K
15:07 61.71 61.71 61.71 61.71 0.1K
15:08 61.68 61.72 61.68 61.72 2.0K
15:09 61.72 61.72 61.70 61.70 3.6K
15:10 61.68 61.68 61.68 61.68 0.1K
15:11 61.68 61.68 61.68 61.68 0.9K
15:12 61.67 61.67 61.66 61.66 3.2K
15:17 61.66 61.66 61.66 61.66 0.4K
15:19 61.66 61.66 61.66 61.66 1.6K
15:21 61.66 61.66 61.59 61.61 4.5K
15:25 61.59 61.59 61.59 61.59 0.8K
15:29 61.59 61.59 61.59 61.59 0.4K
15:30 61.61 61.61 61.61 61.61 0.9K
15:32 61.60 61.60 61.60 61.60 0.5K
15:35 61.64 61.64 61.64 61.64 1.8K
15:39 61.63 61.63 61.63 61.63 0.2K
15:40 61.64 61.64 61.64 61.64 1.0K
15:41 61.60 61.61 61.60 61.61 3.0K
15:42 61.56 61.56 61.56 61.56 0.4K
15:43 61.55 61.55 61.55 61.55 1.0K
15:45 61.56 61.56 61.56 61.56 1.5K
15:48 61.56 61.58 61.56 61.56 1.6K
15:49 61.57 61.57 61.44 61.46 2.5K
15:50 61.53 61.56 61.52 61.52 5.0K
15:52 61.55 61.60 61.55 61.60 3.7K
15:53 61.64 61.64 61.64 61.64 0.6K
15:54 61.62 61.77 61.62 61.77 4.8K
15:55 61.77 61.79 61.71 61.79 10.0K
15:56 61.80 61.81 61.70 61.70 10.1K
15:57 61.76 61.76 61.71 61.76 4.4K
15:58 61.76 61.81 61.75 61.80 15.8K
15:59 61.81 61.90 61.78 61.88 91.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし