47.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.15 | 65.72 | 64.23 | 64.70 | 0.2M |
| 2024-12-30 | 64.99 | 65.12 | 63.77 | 64.61 | 0.1M |
| 2024-12-27 | 66.91 | 67.45 | 64.67 | 65.26 | 0.2M |
| 2024-12-26 | 66.87 | 67.34 | 66.33 | 67.08 | 0.2M |
| 2024-12-24 | 67.00 | 67.59 | 66.78 | 67.42 | 0.0M |
| 2024-12-23 | 66.80 | 67.79 | 66.19 | 66.82 | 0.1M |
| 2024-12-20 | 67.17 | 68.79 | 67.00 | 67.12 | 0.3M |
| 2024-12-19 | 68.51 | 70.22 | 67.37 | 67.89 | 0.2M |
| 2024-12-18 | 71.92 | 72.13 | 67.89 | 68.33 | 0.1M |
| 2024-12-17 | 72.55 | 72.96 | 71.00 | 71.50 | 0.1M |
| 2024-12-16 | 73.17 | 73.65 | 72.63 | 72.68 | 0.1M |
| 2024-12-13 | 73.82 | 74.02 | 72.57 | 73.56 | 0.1M |
| 2024-12-12 | 75.65 | 75.65 | 74.07 | 74.14 | 0.1M |
| 2024-12-11 | 75.61 | 76.10 | 74.92 | 75.50 | 0.1M |
| 2024-12-10 | 75.93 | 76.41 | 74.30 | 75.34 | 0.1M |
| 2024-12-09 | 75.81 | 77.76 | 75.45 | 75.56 | 0.1M |
| 2024-12-06 | 75.13 | 75.13 | 73.88 | 74.91 | 0.1M |
| 2024-12-05 | 75.37 | 75.37 | 73.71 | 74.28 | 0.1M |
| 2024-12-04 | 75.05 | 75.71 | 74.86 | 75.61 | 0.1M |
| 2024-12-03 | 77.13 | 77.13 | 74.95 | 75.18 | 0.1M |
| 2024-12-02 | 76.66 | 77.53 | 75.59 | 77.02 | 0.1M |
| 2024-11-29 | 75.92 | 76.90 | 74.84 | 76.90 | 0.1M |
| 2024-11-27 | 76.30 | 76.81 | 75.33 | 76.09 | 0.2M |
| 2024-11-26 | 77.75 | 78.44 | 75.83 | 76.02 | 0.2M |
| 2024-11-25 | 77.48 | 79.12 | 77.48 | 77.80 | 0.2M |
| 2024-11-22 | 76.45 | 77.28 | 75.41 | 76.85 | 0.1M |
| 2024-11-21 | 75.54 | 76.28 | 75.21 | 76.00 | 0.1M |
| 2024-11-20 | 74.84 | 75.43 | 73.12 | 75.35 | 0.3M |
| 2024-11-19 | 75.02 | 75.39 | 74.11 | 75.31 | 0.1M |
| 2024-11-18 | 75.14 | 75.42 | 74.12 | 75.26 | 0.1M |
| 2024-11-15 | 76.49 | 76.65 | 74.69 | 74.74 | 0.1M |
| 2024-11-14 | 76.79 | 77.07 | 75.33 | 75.90 | 0.1M |
| 2024-11-13 | 77.92 | 78.09 | 76.28 | 76.40 | 0.1M |
| 2024-11-12 | 78.48 | 79.87 | 77.05 | 77.07 | 0.1M |
| 2024-11-11 | 79.96 | 80.36 | 79.43 | 79.53 | 0.1M |
| 2024-11-08 | 79.57 | 79.84 | 78.90 | 79.05 | 0.1M |
| 2024-11-07 | 80.71 | 80.84 | 78.19 | 79.24 | 0.2M |
| 2024-11-06 | 78.32 | 82.08 | 77.80 | 81.08 | 0.2M |
| 2024-11-05 | 72.35 | 74.56 | 72.30 | 74.34 | 0.1M |
| 2024-11-04 | 72.54 | 73.70 | 72.31 | 72.83 | 0.1M |
| 2024-11-01 | 72.56 | 73.47 | 72.08 | 72.89 | 0.2M |
| 2024-10-31 | 74.07 | 74.40 | 72.16 | 72.34 | 0.1M |
| 2024-10-30 | 75.15 | 79.40 | 73.37 | 74.45 | 0.1M |
| 2024-10-29 | 73.18 | 73.58 | 72.44 | 72.96 | 0.1M |
| 2024-10-28 | 73.47 | 74.26 | 73.24 | 73.87 | 0.1M |
| 2024-10-25 | 73.55 | 73.55 | 72.12 | 72.60 | 0.1M |
| 2024-10-24 | 72.83 | 72.97 | 72.00 | 72.92 | 0.0M |
| 2024-10-23 | 71.81 | 73.06 | 71.41 | 72.73 | 0.1M |
| 2024-10-22 | 73.20 | 73.34 | 72.27 | 72.34 | 0.1M |
| 2024-10-21 | 75.63 | 75.63 | 73.56 | 73.56 | 0.1M |
| 2024-10-18 | 76.21 | 76.21 | 75.29 | 75.52 | 0.1M |
| 2024-10-17 | 75.92 | 76.47 | 75.28 | 76.01 | 0.1M |
| 2024-10-16 | 75.20 | 76.40 | 74.67 | 76.18 | 0.1M |
| 2024-10-15 | 74.49 | 75.98 | 74.49 | 74.80 | 0.1M |
| 2024-10-14 | 74.64 | 75.01 | 73.75 | 74.88 | 0.1M |
| 2024-10-11 | 73.94 | 75.19 | 73.31 | 74.96 | 0.1M |
| 2024-10-10 | 73.56 | 74.20 | 73.10 | 73.71 | 0.1M |
| 2024-10-09 | 74.05 | 75.24 | 73.17 | 74.27 | 0.1M |
| 2024-10-08 | 76.18 | 76.18 | 74.17 | 74.17 | 0.1M |
| 2024-10-07 | 76.55 | 76.95 | 75.97 | 76.24 | 0.1M |
| 2024-10-04 | 77.68 | 77.68 | 76.46 | 77.24 | 0.1M |
| 2024-10-03 | 76.75 | 77.55 | 76.34 | 76.41 | 0.1M |
| 2024-10-02 | 77.23 | 78.32 | 77.11 | 77.51 | 0.1M |
| 2024-10-01 | 77.38 | 77.44 | 75.65 | 77.28 | 0.1M |
| 2024-09-30 | 77.36 | 77.99 | 76.10 | 77.25 | 0.1M |
| 2024-09-27 | 78.72 | 79.40 | 77.61 | 78.21 | 0.1M |
| 2024-09-26 | 77.01 | 77.97 | 76.42 | 77.78 | 0.1M |
| 2024-09-25 | 76.67 | 76.67 | 75.61 | 75.91 | 0.1M |
| 2024-09-24 | 76.03 | 76.92 | 76.03 | 76.50 | 0.1M |
| 2024-09-23 | 76.18 | 76.52 | 75.01 | 75.51 | 0.1M |
| 2024-09-20 | 76.74 | 77.03 | 75.28 | 75.86 | 0.4M |
| 2024-09-19 | 78.34 | 78.34 | 76.42 | 77.51 | 0.1M |
| 2024-09-18 | 75.24 | 78.70 | 75.23 | 76.53 | 0.1M |
| 2024-09-17 | 75.36 | 76.71 | 74.52 | 75.61 | 0.1M |
| 2024-09-16 | 74.53 | 75.24 | 73.78 | 74.57 | 0.1M |
| 2024-09-13 | 73.20 | 74.06 | 72.85 | 73.81 | 0.1M |
| 2024-09-12 | 71.75 | 72.77 | 71.00 | 72.43 | 0.1M |
| 2024-09-11 | 71.34 | 72.07 | 69.78 | 71.77 | 0.1M |
| 2024-09-10 | 72.06 | 72.06 | 70.68 | 71.93 | 0.1M |
| 2024-09-09 | 71.87 | 72.60 | 71.03 | 71.59 | 0.1M |
| 2024-09-06 | 72.91 | 73.57 | 71.95 | 72.24 | 0.1M |
| 2024-09-05 | 74.98 | 74.98 | 72.77 | 73.09 | 0.2M |
| 2024-09-04 | 74.85 | 75.55 | 73.92 | 74.20 | 0.2M |
| 2024-09-03 | 76.59 | 76.70 | 74.93 | 75.26 | 0.2M |
| 2024-08-30 | 77.93 | 78.18 | 76.36 | 77.63 | 0.1M |
| 2024-08-29 | 78.15 | 79.43 | 76.03 | 78.49 | 0.1M |
| 2024-08-28 | 77.06 | 78.00 | 76.73 | 77.33 | 0.2M |
| 2024-08-27 | 77.60 | 77.77 | 76.80 | 77.50 | 0.1M |
| 2024-08-26 | 77.84 | 78.81 | 77.75 | 77.78 | 0.1M |
| 2024-08-23 | 75.87 | 77.93 | 75.58 | 76.99 | 0.2M |
| 2024-08-22 | 75.26 | 75.83 | 74.92 | 75.19 | 0.2M |
| 2024-08-21 | 75.91 | 76.14 | 75.08 | 75.59 | 0.1M |
| 2024-08-20 | 75.38 | 75.69 | 74.62 | 75.26 | 0.2M |
| 2024-08-19 | 75.70 | 76.04 | 75.24 | 75.74 | 0.1M |
| 2024-08-16 | 74.27 | 75.47 | 73.62 | 75.47 | 0.1M |
| 2024-08-15 | 73.23 | 75.42 | 72.30 | 74.37 | 0.2M |
| 2024-08-14 | 71.60 | 72.25 | 70.54 | 71.42 | 0.2M |
| 2024-08-13 | 71.42 | 72.17 | 70.58 | 71.24 | 0.1M |
| 2024-08-12 | 71.78 | 71.78 | 70.44 | 70.64 | 0.1M |
| 2024-08-09 | 73.81 | 73.81 | 71.68 | 71.79 | 0.1M |
| 2024-08-08 | 73.10 | 74.55 | 72.43 | 74.12 | 0.1M |
| 2024-08-07 | 74.50 | 74.71 | 72.04 | 72.56 | 0.1M |
| 2024-08-06 | 72.75 | 73.70 | 72.00 | 73.27 | 0.2M |
| 2024-08-05 | 75.10 | 75.10 | 72.67 | 73.00 | 0.2M |
| 2024-08-02 | 77.23 | 79.90 | 76.50 | 78.06 | 0.3M |
| 2024-08-01 | 85.30 | 86.00 | 79.48 | 80.15 | 0.2M |
| 2024-07-31 | 84.58 | 87.45 | 81.77 | 84.63 | 0.3M |
| 2024-07-30 | 89.39 | 90.55 | 89.04 | 90.03 | 0.1M |
| 2024-07-29 | 90.85 | 90.85 | 88.29 | 89.50 | 0.1M |
| 2024-07-26 | 91.92 | 91.92 | 89.60 | 90.56 | 0.1M |
| 2024-07-25 | 90.17 | 91.25 | 89.68 | 90.55 | 0.2M |
| 2024-07-24 | 90.23 | 90.67 | 88.76 | 89.42 | 0.2M |
| 2024-07-23 | 89.79 | 90.88 | 88.53 | 90.18 | 0.1M |
| 2024-07-22 | 89.39 | 90.65 | 87.40 | 89.81 | 0.1M |
| 2024-07-19 | 90.59 | 90.68 | 88.94 | 89.26 | 0.1M |
| 2024-07-18 | 91.17 | 92.45 | 89.87 | 89.90 | 0.1M |
| 2024-07-17 | 92.51 | 94.77 | 91.83 | 91.94 | 0.1M |
| 2024-07-16 | 89.64 | 93.45 | 89.55 | 93.07 | 0.1M |
| 2024-07-15 | 88.76 | 89.99 | 88.00 | 88.94 | 0.1M |
| 2024-07-12 | 88.00 | 88.42 | 86.85 | 87.65 | 0.1M |
| 2024-07-11 | 85.23 | 87.53 | 84.80 | 86.78 | 0.1M |
| 2024-07-10 | 82.78 | 83.33 | 82.01 | 83.18 | 0.1M |
| 2024-07-09 | 83.00 | 83.23 | 81.95 | 82.18 | 0.1M |
| 2024-07-08 | 83.28 | 84.37 | 83.28 | 83.30 | 0.0M |
| 2024-07-05 | 82.21 | 82.92 | 81.82 | 82.44 | 0.0M |
| 2024-07-03 | 83.84 | 83.93 | 82.32 | 82.96 | 0.0M |
| 2024-07-02 | 83.13 | 83.51 | 82.38 | 83.21 | 0.1M |
| 2024-07-01 | 84.03 | 84.59 | 82.42 | 82.77 | 0.1M |
| 2024-06-28 | 83.00 | 84.04 | 82.86 | 83.96 | 0.2M |
| 2024-06-27 | 82.46 | 83.00 | 81.95 | 82.76 | 0.1M |
| 2024-06-26 | 81.19 | 82.12 | 80.64 | 81.84 | 0.1M |
| 2024-06-25 | 83.28 | 83.28 | 81.40 | 81.76 | 0.1M |
| 2024-06-24 | 83.44 | 84.91 | 82.85 | 83.85 | 0.1M |
| 2024-06-21 | 83.29 | 83.78 | 82.39 | 82.76 | 0.2M |
| 2024-06-20 | 83.14 | 84.99 | 82.96 | 83.61 | 0.1M |
| 2024-06-18 | 84.00 | 84.80 | 83.82 | 83.83 | 0.1M |
| 2024-06-17 | 83.26 | 84.59 | 82.79 | 84.14 | 0.0M |
| 2024-06-14 | 83.81 | 84.55 | 83.07 | 84.09 | 0.0M |
| 2024-06-13 | 85.43 | 85.43 | 83.80 | 85.28 | 0.0M |
| 2024-06-12 | 87.40 | 87.91 | 85.62 | 85.89 | 0.1M |
| 2024-06-11 | 83.29 | 85.08 | 83.24 | 84.80 | 0.1M |
| 2024-06-10 | 83.34 | 84.51 | 82.32 | 84.18 | 0.1M |
| 2024-06-07 | 84.64 | 85.12 | 83.93 | 84.16 | 0.0M |
| 2024-06-06 | 85.55 | 85.87 | 85.00 | 85.54 | 0.0M |
| 2024-06-05 | 86.00 | 86.41 | 85.49 | 86.19 | 0.0M |
| 2024-06-04 | 84.83 | 85.51 | 84.10 | 85.34 | 0.1M |
| 2024-06-03 | 88.19 | 88.19 | 85.09 | 85.46 | 0.1M |
| 2024-05-31 | 84.71 | 87.50 | 84.71 | 87.17 | 0.1M |
| 2024-05-30 | 83.66 | 85.03 | 83.10 | 84.66 | 0.1M |
| 2024-05-29 | 84.33 | 84.75 | 82.70 | 82.92 | 0.1M |
| 2024-05-28 | 87.63 | 87.63 | 85.32 | 85.64 | 0.0M |
| 2024-05-24 | 86.72 | 86.80 | 85.79 | 86.73 | 0.0M |
| 2024-05-23 | 87.82 | 88.04 | 85.57 | 86.15 | 0.1M |
| 2024-05-22 | 88.09 | 88.69 | 87.03 | 87.73 | 0.1M |
| 2024-05-21 | 86.95 | 88.55 | 86.55 | 88.54 | 0.1M |
| 2024-05-20 | 87.69 | 88.85 | 86.86 | 87.29 | 0.0M |
| 2024-05-17 | 87.97 | 88.20 | 87.26 | 88.06 | 0.0M |
| 2024-05-16 | 87.57 | 87.87 | 86.40 | 87.66 | 0.1M |
| 2024-05-15 | 88.47 | 88.70 | 87.05 | 87.41 | 0.0M |
| 2024-05-14 | 89.44 | 89.44 | 87.84 | 87.89 | 0.0M |
| 2024-05-13 | 89.71 | 89.71 | 87.76 | 88.01 | 0.1M |
| 2024-05-10 | 90.00 | 90.00 | 87.73 | 89.05 | 0.1M |
| 2024-05-09 | 87.55 | 89.45 | 87.40 | 89.35 | 0.1M |
| 2024-05-08 | 86.30 | 87.37 | 86.30 | 87.20 | 0.0M |
| 2024-05-07 | 86.51 | 88.33 | 86.51 | 86.92 | 0.1M |
| 2024-05-06 | 86.04 | 87.40 | 86.04 | 86.73 | 0.0M |
| 2024-05-03 | 87.44 | 87.44 | 84.95 | 85.70 | 0.1M |
| 2024-05-02 | 84.84 | 85.93 | 84.33 | 85.58 | 0.1M |
| 2024-05-01 | 83.29 | 85.36 | 83.29 | 84.02 | 0.1M |
| 2024-04-30 | 87.16 | 88.50 | 82.49 | 82.99 | 0.1M |
| 2024-04-29 | 84.23 | 86.00 | 83.81 | 84.53 | 0.1M |
| 2024-04-26 | 83.12 | 84.59 | 83.12 | 83.98 | 0.1M |
| 2024-04-25 | 84.29 | 84.29 | 82.75 | 83.17 | 0.1M |
| 2024-04-24 | 84.49 | 84.91 | 83.80 | 84.89 | 0.0M |
| 2024-04-23 | 84.67 | 85.72 | 82.87 | 85.25 | 0.1M |
| 2024-04-22 | 84.59 | 85.37 | 84.01 | 84.75 | 0.1M |
| 2024-04-19 | 82.12 | 84.48 | 82.12 | 84.17 | 0.1M |
| 2024-04-18 | 82.01 | 83.05 | 81.59 | 82.06 | 0.1M |
| 2024-04-17 | 83.19 | 83.51 | 81.58 | 81.61 | 0.0M |
| 2024-04-16 | 82.25 | 83.24 | 81.64 | 82.32 | 0.0M |
| 2024-04-15 | 84.13 | 84.13 | 82.58 | 83.22 | 0.0M |
| 2024-04-12 | 84.72 | 84.73 | 83.07 | 84.10 | 0.1M |
| 2024-04-11 | 84.87 | 85.94 | 84.52 | 85.51 | 0.1M |
| 2024-04-10 | 86.76 | 86.76 | 83.49 | 84.36 | 0.1M |
| 2024-04-09 | 87.91 | 88.86 | 87.73 | 88.82 | 0.0M |
| 2024-04-08 | 87.33 | 88.40 | 86.95 | 87.56 | 0.1M |
| 2024-04-05 | 86.93 | 87.31 | 86.48 | 87.05 | 0.0M |
| 2024-04-04 | 88.70 | 89.15 | 86.48 | 87.42 | 0.1M |
| 2024-04-03 | 86.31 | 88.25 | 86.31 | 88.15 | 0.1M |
| 2024-04-02 | 87.25 | 87.60 | 84.95 | 86.98 | 0.1M |
| 2024-04-01 | 90.51 | 90.51 | 87.70 | 88.41 | 0.1M |
| 2024-03-28 | 90.27 | 91.34 | 89.29 | 90.04 | 0.1M |
| 2024-03-27 | 88.41 | 89.68 | 88.32 | 89.67 | 0.1M |
| 2024-03-26 | 88.80 | 88.80 | 87.51 | 87.67 | 0.1M |
| 2024-03-25 | 88.48 | 88.70 | 87.85 | 88.00 | 0.0M |
| 2024-03-22 | 90.60 | 90.60 | 88.24 | 88.44 | 0.1M |
| 2024-03-21 | 89.60 | 90.20 | 88.99 | 90.16 | 0.1M |
| 2024-03-20 | 86.75 | 89.78 | 86.20 | 89.25 | 0.1M |
| 2024-03-19 | 85.65 | 86.90 | 85.60 | 86.81 | 0.1M |
| 2024-03-18 | 86.99 | 87.50 | 85.62 | 85.74 | 0.1M |
| 2024-03-15 | 85.59 | 87.52 | 85.59 | 87.30 | 0.2M |
| 2024-03-14 | 86.82 | 87.31 | 85.24 | 86.02 | 0.1M |
| 2024-03-13 | 86.06 | 87.87 | 86.06 | 87.53 | 0.1M |
| 2024-03-12 | 88.91 | 88.91 | 86.18 | 86.56 | 0.1M |
| 2024-03-11 | 87.45 | 88.75 | 87.21 | 88.75 | 0.1M |
| 2024-03-08 | 88.50 | 88.82 | 87.06 | 87.59 | 0.1M |
| 2024-03-07 | 87.30 | 88.25 | 86.81 | 87.91 | 0.0M |
| 2024-03-06 | 87.51 | 87.51 | 86.15 | 86.70 | 0.0M |
| 2024-03-05 | 86.67 | 87.69 | 86.34 | 86.64 | 0.1M |
| 2024-03-04 | 87.70 | 87.77 | 86.63 | 87.29 | 0.1M |
| 2024-03-01 | 89.13 | 89.13 | 87.22 | 87.94 | 0.1M |
| 2024-02-29 | 89.30 | 89.76 | 88.33 | 89.20 | 0.1M |
| 2024-02-28 | 89.00 | 89.90 | 88.58 | 88.75 | 0.0M |
| 2024-02-27 | 90.53 | 90.53 | 88.98 | 90.04 | 0.1M |
| 2024-02-26 | 90.20 | 90.69 | 89.52 | 90.00 | 0.0M |
| 2024-02-23 | 92.21 | 92.43 | 90.42 | 91.01 | 0.1M |
| 2024-02-22 | 90.48 | 92.38 | 90.40 | 92.04 | 0.1M |
| 2024-02-21 | 89.96 | 91.49 | 89.63 | 90.76 | 0.1M |
| 2024-02-20 | 89.00 | 91.11 | 86.40 | 90.93 | 0.1M |
| 2024-02-16 | 92.89 | 94.15 | 92.41 | 93.11 | 0.1M |
| 2024-02-15 | 89.97 | 93.80 | 89.97 | 93.35 | 0.1M |
| 2024-02-14 | 89.40 | 90.15 | 87.91 | 89.45 | 0.1M |
| 2024-02-13 | 90.00 | 91.04 | 87.25 | 88.21 | 0.1M |
| 2024-02-12 | 90.44 | 92.76 | 90.05 | 92.41 | 0.1M |
| 2024-02-09 | 89.81 | 90.64 | 88.78 | 90.24 | 0.1M |
| 2024-02-08 | 89.09 | 90.06 | 89.00 | 90.01 | 0.1M |
| 2024-02-07 | 89.67 | 90.08 | 89.00 | 89.31 | 0.0M |
| 2024-02-06 | 88.55 | 90.19 | 88.09 | 89.54 | 0.1M |
| 2024-02-05 | 89.50 | 90.05 | 88.28 | 88.48 | 0.1M |
| 2024-02-02 | 89.21 | 91.63 | 89.15 | 91.05 | 0.1M |
| 2024-02-01 | 89.86 | 90.39 | 89.09 | 90.24 | 0.1M |
| 2024-01-31 | 93.00 | 93.00 | 89.17 | 89.27 | 0.1M |
| 2024-01-30 | 92.30 | 92.57 | 91.71 | 92.56 | 0.1M |
| 2024-01-29 | 90.94 | 92.95 | 90.70 | 92.86 | 0.1M |
| 2024-01-26 | 92.37 | 92.73 | 90.95 | 91.19 | 0.0M |
| 2024-01-25 | 92.59 | 92.97 | 90.18 | 91.40 | 0.1M |
| 2024-01-24 | 93.60 | 93.62 | 91.16 | 91.24 | 0.1M |
| 2024-01-23 | 94.17 | 95.33 | 91.82 | 92.81 | 0.1M |
| 2024-01-22 | 91.24 | 93.45 | 90.67 | 92.97 | 0.1M |
| 2024-01-19 | 90.02 | 90.90 | 88.85 | 90.62 | 0.1M |
| 2024-01-18 | 88.71 | 89.64 | 87.80 | 89.62 | 0.1M |
| 2024-01-17 | 86.68 | 89.13 | 86.68 | 88.47 | 0.1M |
| 2024-01-16 | 88.81 | 89.96 | 88.21 | 88.22 | 0.1M |
| 2024-01-12 | 90.00 | 90.00 | 88.51 | 89.67 | 0.1M |
| 2024-01-11 | 88.25 | 88.90 | 87.48 | 88.74 | 0.1M |
| 2024-01-10 | 88.23 | 89.00 | 88.22 | 88.87 | 0.1M |
| 2024-01-09 | 88.58 | 89.10 | 88.10 | 88.90 | 0.1M |
| 2024-01-08 | 89.61 | 90.30 | 89.13 | 90.10 | 0.1M |
| 2024-01-05 | 90.32 | 91.44 | 89.33 | 89.91 | 0.1M |
| 2024-01-04 | 91.00 | 91.94 | 90.38 | 90.97 | 0.1M |
| 2024-01-03 | 92.92 | 92.92 | 89.81 | 90.32 | 0.1M |
| 2024-01-02 | 93.91 | 94.69 | 92.51 | 93.44 | 0.1M |