8.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.36 | 4.38 | 4.32 | 4.34 | 3,253.5K |
| 10:00 | 4.34 | 4.40 | 4.24 | 4.30 | 3,107.1K |
| 10:05 | 4.30 | 4.32 | 4.22 | 4.22 | 817.6K |
| 10:10 | 4.22 | 4.26 | 4.16 | 4.18 | 1,834.4K |
| 10:15 | 4.18 | 4.26 | 4.14 | 4.22 | 971.3K |
| 10:20 | 4.24 | 4.26 | 4.22 | 4.24 | 153.7K |
| 10:25 | 4.24 | 4.28 | 4.24 | 4.26 | 469.8K |
| 10:30 | 4.26 | 4.40 | 4.26 | 4.36 | 2,388.9K |
| 10:35 | 4.36 | 4.42 | 4.30 | 4.40 | 2,092.0K |
| 10:40 | 4.40 | 4.42 | 4.38 | 4.38 | 1,092.1K |
| 10:45 | 4.40 | 4.42 | 4.38 | 4.42 | 379.1K |
| 10:50 | 4.44 | 4.50 | 4.44 | 4.48 | 2,265.2K |
| 10:55 | 4.48 | 4.50 | 4.46 | 4.48 | 599.6K |
| 11:00 | 4.48 | 4.72 | 4.48 | 4.66 | 4,658.9K |
| 11:05 | 4.66 | 4.76 | 4.64 | 4.76 | 4,023.7K |
| 11:10 | 4.78 | 5.05 | 4.78 | 4.98 | 7,197.8K |
| 11:15 | 4.98 | 5.05 | 4.96 | 5.05 | 1,600.0K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.00 | 978.0K |
| 11:25 | 5.00 | 5.10 | 4.98 | 5.10 | 1,959.0K |
| 11:30 | 5.10 | 5.15 | 5.10 | 5.10 | 674.4K |
| 11:35 | 5.10 | 5.15 | 5.05 | 5.05 | 440.1K |
| 11:40 | 5.05 | 5.10 | 5.05 | 5.05 | 580.7K |
| 11:45 | 5.05 | 5.10 | 5.05 | 5.10 | 222.1K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.10 | 138.6K |
| 11:55 | 5.10 | 5.10 | 5.05 | 5.05 | 15.8K |
| 12:00 | 5.10 | 5.15 | 5.10 | 5.10 | 380.7K |
| 12:05 | 5.10 | 5.15 | 5.10 | 5.15 | 195.7K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.10 | 97.0K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.15 | 623.2K |
| 12:20 | 5.15 | 5.35 | 5.15 | 5.35 | 2,119.6K |
| 12:25 | 5.30 | 5.30 | 5.20 | 5.25 | 949.6K |
| 13:55 | 5.25 | 5.35 | 5.25 | 5.30 | 664.0K |
| 14:00 | 5.30 | 5.30 | 5.25 | 5.30 | 165.4K |
| 14:05 | 5.30 | 5.30 | 5.15 | 5.20 | 1,511.3K |
| 14:10 | 5.20 | 5.20 | 5.10 | 5.15 | 233.6K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.15 | 308.0K |
| 14:20 | 5.15 | 5.25 | 5.15 | 5.25 | 551.5K |
| 14:25 | 5.25 | 5.25 | 5.20 | 5.25 | 15.9K |
| 14:30 | 5.15 | 5.15 | 4.94 | 5.00 | 7,254.4K |
| 14:35 | 5.00 | 5.10 | 4.98 | 5.05 | 1,190.4K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.00 | 167.3K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.00 | 11.8K |
| 14:50 | 5.05 | 5.05 | 4.80 | 4.96 | 5,802.3K |
| 14:55 | 4.98 | 5.05 | 4.98 | 5.00 | 1,441.3K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.05 | 32.7K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.00 | 431.1K |
| 15:10 | 5.05 | 5.05 | 5.00 | 5.05 | 30.6K |
| 15:15 | 5.05 | 5.05 | 5.00 | 5.05 | 4.6K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.00 | 189.1K |
| 15:25 | 5.00 | 5.05 | 5.00 | 5.05 | 56.9K |
| 15:30 | 5.00 | 5.10 | 5.00 | 5.10 | 97.0K |
| 15:35 | 5.10 | 5.10 | 5.00 | 5.00 | 220.3K |
| 15:40 | 5.00 | 5.00 | 4.96 | 4.98 | 664.2K |
| 15:45 | 4.98 | 5.05 | 4.98 | 5.00 | 204.2K |
| 15:50 | 5.05 | 5.05 | 4.98 | 4.98 | 186.3K |
| 15:55 | 4.96 | 5.00 | 4.96 | 5.00 | 243.7K |
| 16:00 | 5.00 | 5.10 | 5.00 | 5.00 | 427.6K |
| 16:05 | 5.05 | 5.05 | 4.98 | 4.98 | 299.1K |
| 16:10 | 4.98 | 5.10 | 4.98 | 5.00 | 434.0K |
| 16:15 | 5.05 | 5.05 | 5.00 | 5.00 | 62.5K |
| 16:20 | 5.05 | 5.05 | 4.98 | 4.98 | 508.3K |
| 16:25 | 4.98 | 5.15 | 4.98 | 5.00 | 1,244.8K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 5,367.1K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |