8.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.82 | 3.82 | 3.80 | 3.80 | 95.5K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 292.3K |
| 10:05 | 3.82 | 3.84 | 3.82 | 3.84 | 225.7K |
| 10:10 | 3.84 | 3.86 | 3.84 | 3.84 | 356.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
| 10:25 | 3.84 | 3.84 | 3.82 | 3.84 | 45.0K |
| 10:30 | 3.82 | 3.84 | 3.82 | 3.84 | 352.7K |
| 10:35 | 3.84 | 3.84 | 3.82 | 3.82 | 144.9K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 42.3K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 70.3K |
| 10:50 | 3.82 | 3.82 | 3.80 | 3.80 | 69.8K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 51.3K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 22.0K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 21.6K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 8.8K |
| 11:25 | 3.82 | 3.82 | 3.80 | 3.80 | 1.1K |
| 11:30 | 3.80 | 3.82 | 3.80 | 3.82 | 117.6K |
| 11:35 | 3.82 | 3.82 | 3.80 | 3.82 | 8.2K |
| 11:40 | 3.82 | 3.82 | 3.78 | 3.78 | 114.7K |
| 11:45 | 3.78 | 3.80 | 3.78 | 3.80 | 37.5K |
| 11:50 | 3.80 | 3.80 | 3.72 | 3.72 | 577.9K |
| 11:55 | 3.72 | 3.72 | 3.66 | 3.66 | 551.6K |
| 12:00 | 3.68 | 3.68 | 3.64 | 3.64 | 439.7K |
| 12:05 | 3.64 | 3.64 | 3.54 | 3.56 | 706.9K |
| 12:10 | 3.56 | 3.56 | 3.52 | 3.56 | 353.6K |
| 12:15 | 3.58 | 3.58 | 3.52 | 3.52 | 878.5K |
| 12:20 | 3.52 | 3.56 | 3.52 | 3.56 | 278.6K |
| 12:25 | 3.56 | 3.56 | 3.54 | 3.54 | 99.8K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 342.2K |
| 14:00 | 3.50 | 3.52 | 3.48 | 3.50 | 396.9K |
| 14:05 | 3.50 | 3.52 | 3.50 | 3.50 | 141.9K |
| 14:10 | 3.52 | 3.52 | 3.50 | 3.52 | 42.6K |
| 14:15 | 3.52 | 3.52 | 3.50 | 3.52 | 10.5K |
| 14:20 | 3.52 | 3.52 | 3.50 | 3.52 | 11.9K |
| 14:25 | 3.50 | 3.52 | 3.50 | 3.50 | 56.0K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 51.3K |
| 14:35 | 3.52 | 3.52 | 3.50 | 3.50 | 19.7K |
| 14:40 | 3.52 | 3.52 | 3.48 | 3.50 | 214.8K |
| 14:45 | 3.48 | 3.50 | 3.46 | 3.46 | 538.7K |
| 14:50 | 3.44 | 3.46 | 3.40 | 3.42 | 1,035.5K |
| 14:55 | 3.42 | 3.44 | 3.42 | 3.44 | 429.1K |
| 15:00 | 3.42 | 3.44 | 3.42 | 3.42 | 255.7K |
| 15:05 | 3.44 | 3.44 | 3.42 | 3.44 | 172.7K |
| 15:10 | 3.44 | 3.44 | 3.44 | 3.44 | 223.4K |
| 15:15 | 3.42 | 3.44 | 3.42 | 3.42 | 323.2K |
| 15:20 | 3.44 | 3.48 | 3.44 | 3.46 | 952.4K |
| 15:25 | 3.48 | 3.64 | 3.48 | 3.64 | 1,464.8K |
| 15:30 | 3.62 | 3.64 | 3.62 | 3.62 | 213.7K |
| 15:35 | 3.60 | 3.62 | 3.60 | 3.62 | 10.3K |
| 15:40 | 3.60 | 3.62 | 3.60 | 3.60 | 77.1K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 41.1K |
| 15:50 | 3.60 | 3.60 | 3.60 | 3.60 | 85.3K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.60 | 303.7K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 200.7K |
| 16:05 | 3.60 | 3.60 | 3.60 | 3.60 | 12.6K |
| 16:10 | 3.60 | 3.60 | 3.58 | 3.58 | 76.9K |
| 16:15 | 3.58 | 3.58 | 3.56 | 3.58 | 309.3K |
| 16:20 | 3.58 | 3.58 | 3.56 | 3.56 | 266.3K |
| 16:25 | 3.54 | 3.58 | 3.54 | 3.58 | 390.7K |
| 16:35 | 3.58 | 3.58 | 3.58 | 3.58 | 543.1K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |