2.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2.38 | 2.38 | 2.36 | 2.36 | 0.0M |
| 2025-09-25 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2025-09-24 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2025-09-23 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2025-09-19 | 2.44 | 2.44 | 2.34 | 2.38 | 0.0M |
| 2025-09-15 | 2.38 | 2.44 | 2.38 | 2.44 | 0.0M |
| 2025-09-12 | 2.36 | 2.50 | 2.32 | 2.50 | 0.0M |
| 2025-09-11 | 2.32 | 2.50 | 2.32 | 2.50 | 0.0M |
| 2025-09-10 | 2.48 | 2.50 | 2.42 | 2.44 | 0.0M |
| 2025-09-09 | 2.68 | 2.68 | 2.30 | 2.48 | 0.0M |
| 2025-09-08 | 2.74 | 2.84 | 2.68 | 2.68 | 0.0M |
| 2025-09-05 | 2.30 | 2.80 | 2.30 | 2.80 | 0.0M |
| 2025-09-04 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2025-09-01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-08-28 | 3.03 | 3.03 | 3.01 | 3.03 | 0.1M |
| 2025-08-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-04 | 3.10 | 3.76 | 3.10 | 3.76 | 0.0M |
| 2025-07-25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-07-18 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-07-11 | 3.72 | 3.74 | 3.72 | 3.74 | 0.0M |
| 2025-06-26 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-06-25 | 3.72 | 3.72 | 3.70 | 3.70 | 0.0M |
| 2025-06-24 | 3.54 | 3.64 | 3.54 | 3.64 | 0.0M |
| 2025-06-23 | 3.30 | 3.38 | 3.28 | 3.38 | 0.0M |
| 2025-06-19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-06-18 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2025-06-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-11 | 3.94 | 3.96 | 3.94 | 3.96 | 0.0M |
| 2025-06-06 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-06-05 | 3.00 | 3.60 | 3.00 | 3.60 | 0.0M |
| 2025-05-30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-05-28 | 3.92 | 3.94 | 3.92 | 3.94 | 0.0M |
| 2025-05-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-05-26 | 2.88 | 3.90 | 2.88 | 3.90 | 0.0M |
| 2025-05-21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-05-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-14 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-05-13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-05-09 | 4.02 | 4.02 | 3.88 | 3.88 | 0.0M |
| 2025-05-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-05-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-02 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2025-04-30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-04-29 | 4.00 | 4.00 | 3.82 | 3.82 | 0.0M |
| 2025-04-28 | 4.00 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2025-04-25 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2025-04-24 | 4.02 | 4.02 | 3.80 | 3.80 | 0.0M |
| 2025-04-23 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-04-22 | 4.08 | 4.08 | 3.06 | 4.06 | 0.0M |
| 2025-04-21 | 3.76 | 4.10 | 3.76 | 4.10 | 0.0M |
| 2025-04-17 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-04-16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-04-11 | 3.00 | 3.84 | 3.00 | 3.84 | 0.0M |
| 2025-04-10 | 3.34 | 3.34 | 3.32 | 3.34 | 0.0M |
| 2025-04-09 | 2.94 | 2.94 | 2.92 | 2.92 | 0.0M |
| 2025-04-01 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-03-27 | 2.72 | 3.42 | 2.72 | 3.42 | 0.0M |
| 2025-03-26 | 3.00 | 3.42 | 3.00 | 3.42 | 0.0M |
| 2025-03-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-21 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-03-19 | 2.68 | 3.44 | 2.68 | 3.44 | 0.0M |
| 2025-03-17 | 3.39 | 3.41 | 3.39 | 3.41 | 0.0M |
| 2025-03-12 | 3.17 | 3.41 | 3.17 | 3.41 | 0.0M |
| 2025-03-06 | 3.38 | 3.46 | 3.38 | 3.46 | 0.0M |
| 2025-03-05 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-04 | 2.52 | 3.58 | 2.52 | 3.58 | 0.0M |
| 2025-03-03 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-02-28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-02-26 | 3.36 | 3.38 | 3.36 | 3.38 | 0.0M |
| 2025-02-25 | 3.42 | 3.62 | 3.40 | 3.40 | 0.0M |
| 2025-02-24 | 3.46 | 3.46 | 2.36 | 3.46 | 0.0M |
| 2025-02-21 | 2.70 | 2.80 | 2.70 | 2.80 | 0.0M |
| 2025-02-17 | 2.22 | 2.70 | 2.22 | 2.70 | 0.0M |
| 2025-02-14 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2025-02-13 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2025-02-11 | 2.20 | 2.86 | 2.10 | 2.34 | 0.0M |
| 2025-02-10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-02-07 | 2.00 | 2.14 | 2.00 | 2.14 | 0.0M |
| 2025-02-06 | 2.80 | 2.80 | 2.04 | 2.04 | 0.0M |
| 2025-02-05 | 2.16 | 2.20 | 2.10 | 2.20 | 0.0M |
| 2025-02-04 | 2.00 | 2.20 | 1.99 | 2.00 | 0.0M |
| 2025-01-31 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2025-01-29 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2025-01-28 | 2.26 | 2.28 | 2.26 | 2.28 | 0.0M |
| 2025-01-27 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2025-01-23 | 2.26 | 2.36 | 2.26 | 2.36 | 0.0M |
| 2025-01-22 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2025-01-20 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2025-01-17 | 3.18 | 3.20 | 2.94 | 3.00 | 0.0M |
| 2025-01-10 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-01-03 | 1.69 | 2.82 | 1.69 | 2.70 | 0.0M |